Dark

Check out our API

ASHR20260807P33
ASHR Aug 7 2026 33.00 Put (ASHR260807P00033000)
option OPRA

EOD

Jul 27, 2026

0.1600-36.000%(-0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1600	0.1600	0.1600	0.1600	-36.000%	19	55	0.000%
2026-07-24	0.2900	0.2900	0.2500	0.2500	-3.846%	25	36	-36.000%
2026-07-22	0.2700	0.2700	0.2600	0.2600	-45.833%	7	12	-38.462%
2026-07-20	0.4800	0.4800	0.4800	0.4800	-20.000%	4	10	-66.667%
2026-07-17	0.7100	0.7100	0.6000	0.6000	+71.429%	2	6	-73.333%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	4	4	-54.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC