Dark

Check out our API

ASHR20260807P33.5
ASHR Aug 7 2026 33.50 Put (ASHR260807P00033500)
option OPRA

EOD

Jul 29, 2026

0.4000-9.091%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3900	0.4000	0.3900	0.4000	-9.091%	60	81	0.000%
2026-07-28	0.4400	0.4400	0.4400	0.4400	+83.333%	10	21	-9.091%
2026-07-27	0.2200	0.2400	0.2200	0.2400	-33.333%	5	19	+66.667%
2026-07-22	0.3600	0.3700	0.3500	0.3600	-21.739%	18	18	+11.111%
2026-07-16	0.4600	0.4600	0.4600	0.4600	+21.053%	1	2	-13.043%
2026-07-10	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC