Dark

Check out our API

ASHR20260807P32.5
ASHR Aug 7 2026 32.50 Put (ASHR260807P00032500)
option OPRA

EOD

Jul 27, 2026

0.1200-42.857%(-0.0900)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1200	0.1200	0.1200	-42.857%	110	156	0.000%
2026-07-24	0.2100	0.2100	0.1800	0.2100	+5.000%	15	47	-42.857%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-13.043%	4	38	-40.000%
2026-07-21	0.2200	0.2300	0.2200	0.2300	-11.538%	26	34	-47.826%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+8.333%	3	8	-53.846%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-36.842%	5	8	-50.000%
2026-07-08	0.3800	0.3800	0.3800	0.3800	0.000%	3	3	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC