Dark

Check out our Level2View

ASHR20260807P31
ASHR Aug 7 2026 31.00 Put (ASHR260807P00031000)
option OPRA

EOD

Jul 28, 2026

0.10000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	30	85	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	57	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-47.368%	20	64	0.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	+90.000%	2	54	-47.368%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-52.381%	2	54	0.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-22.222%	50	54	-52.381%
2026-06-29	0.2400	0.2700	0.2400	0.2700	0.000%	5	5	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC