Dark

Check out our API

ASHR20260807C34.5
ASHR Aug 7 2026 34.50 Call (ASHR260807C00034500)
option OPRA

EOD

Jul 28, 2026

0.3900-37.097%(-0.2300)1,602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.3600	0.3900	-37.097%	1,602	1,657	0.000%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-4.615%	1	134	-37.097%
2026-07-20	0.6200	0.6700	0.6200	0.6500	+30.000%	85	134	-40.000%
2026-07-17	0.4700	0.5000	0.4700	0.5000	0.000%	57	57	-22.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC