Dark

Check out our Dark Pool Levels

ASAN20260109C16
ASAN Jan 9 2026 16.00 Call (ASAN260109C00016000)
option OPRA

Inactive

Dec 24, 2025

0.05000.000%(0.0000)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.0700	0.0700	0.0500	0.0500	0.000%	3	550	0.000%
2025-12-23	0.1500	0.1500	0.0500	0.0500	-61.538%	26	550	0.000%
2025-12-22	0.1300	0.1300	0.1300	0.1300	+8.333%	6	556	-61.538%
2025-12-19	0.1200	0.1200	0.1200	0.1200	-70.000%	5	550	-58.333%
2025-12-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	545	-87.500%
2025-12-11	0.4000	0.4000	0.4000	0.4000	-14.894%	1	543	-87.500%
2025-12-10	0.4700	0.4700	0.4700	0.4700	0.000%	1	542	-89.362%
2025-12-09	0.5500	0.5500	0.4700	0.4700	+88.000%	22	541	-89.362%
2025-12-08	0.2500	0.2500	0.2500	0.2500	-28.571%	14	521	-80.000%
2025-12-04	0.3000	0.3500	0.3000	0.3500	-30.000%	4	507	-85.714%
2025-12-03	0.4200	0.5000	0.3500	0.5000	0.000%	505	505	-90.000%

Share