Dark

Check out our API

ASAN20260109C13
ASAN Jan 9 2026 13.00 Call (ASAN260109C00013000)
option OPRA

EOD

Jan 6, 2026

0.2500-21.875%(-0.0700)27

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.2100	0.2500	0.2000	0.2500	-21.875%	27	36	0.000%
2026-01-05	0.3700	0.3700	0.3000	0.3200	-13.514%	5	8	-21.875%
2026-01-02	0.3700	0.3700	0.3700	0.3700	-76.433%	2	8	-32.432%
2025-12-05	1.5700	1.5700	1.5700	1.5700	+1.290%	1	6	-84.076%
2025-12-04	1.5500	1.5500	1.5500	1.5500	-22.500%	1	6	-83.871%
2025-12-01	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC