Dark

Check out our Level2View

ASAN20240202P16.5
ASAN Feb 2 2024 16.50 Put (ASAN240202P00016500)
option OPRA

Expired

Jan 26, 2024

0.06000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	52	0.000%
2024-01-25	0.0600	0.0600	0.0600	0.0600	-25.000%	20	51	0.000%
2024-01-22	0.1200	0.1200	0.0800	0.0800	-46.667%	3	31	-25.000%
2024-01-16	0.2800	0.2800	0.1500	0.1500	-25.000%	5	29	-60.000%
2024-01-12	0.2000	0.2000	0.2000	0.2000	-69.231%	22	28	-70.000%
2024-01-04	0.6500	0.6500	0.6500	0.6500	-1.515%	2	28	-90.769%
2024-01-03	0.6900	0.6900	0.6600	0.6600	+73.684%	2	26	-90.909%
2024-01-02	0.3800	0.3800	0.3800	0.3800	+52.000%	1	24	-84.211%
2023-12-22	0.3000	0.3000	0.2500	0.2500	0.000%	23	0	-76.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC