Dark

AS20270115C37.5
AS Jan 15 2027 37.50 Call (AS270115C00037500)
option OPRA

EOD

Jul 29, 2026

4.10+2.500%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,137	0.000%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	10	1,138	+2.500%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-18.367%	4	1,148	+2.500%
2026-07-20	4.9000	4.9000	4.9000	4.9000	0.000%	4	1,152	-16.327%
2026-07-15	4.9000	4.9000	4.9000	4.9000	+48.485%	2	1,156	-16.327%
2026-07-08	3.5000	3.5000	3.3000	3.3000	-13.158%	11	1,154	+24.242%
2026-06-30	3.8000	3.8000	3.8000	3.8000	-14.027%	10	1,150	+7.895%
2026-06-25	4.5200	4.5200	4.4200	4.4200	-12.475%	10	1,140	-7.240%
2026-06-15	5.1300	5.1300	5.0000	5.0500	+28.827%	23	1,143	-18.812%
2026-06-08	4.1000	4.1000	3.9200	3.9200	+0.513%	35	1,162	+4.592%
2026-06-05	4.1000	4.1000	3.9000	3.9000	-11.364%	7	1,136	+5.128%
2026-06-03	4.4000	4.4000	4.4000	4.4000	-16.981%	1	1,131	-6.818%
2026-05-29	5.4000	5.4000	5.3000	5.3000	-3.986%	20	1,131	-22.642%
2026-05-28	5.5600	5.5600	5.5200	5.5200	-6.441%	8	1,111	-25.725%
2026-05-26	5.7000	5.9000	5.7000	5.9000	+18.000%	7	1,112	-30.508%
2026-05-22	5.1000	5.1000	5.0000	5.0000	-2.724%	3	1,114	-18.000%
2026-05-21	5.1600	5.1600	5.1400	5.1400	+14.222%	5	1,119	-20.233%
2026-05-19	5.0000	5.0000	4.5000	4.5000	+3.448%	28	1,119	-8.889%
2026-05-13	4.3500	4.3500	4.3500	4.3500	-1.136%	5	1,130	-5.747%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-13.725%	1	1,130	-6.818%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-16.393%	2	1,130	-19.608%
2026-05-08	6.1000	6.1000	6.1000	6.1000	-1.613%	5	1,132	-32.787%
2026-05-06	6.1000	6.2000	6.1000	6.2000	+24.000%	6	1,132	-33.871%
2026-05-05	5.5900	5.6000	5.0000	5.0000	-6.542%	3	1,132	-18.000%
2026-05-04	5.3000	5.3500	5.3000	5.3500	+2.885%	11	1,131	-23.364%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-5.282%	1	1,136	-21.154%
2026-04-28	5.6000	5.6000	5.4900	5.4900	-3.684%	3	1,137	-25.319%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-8.065%	6	1,134	-28.070%
2026-04-24	6.2000	6.2000	6.2000	6.2000	+1.639%	8	1,139	-33.871%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-6.870%	1	1,131	-32.787%
2026-04-14	6.5400	6.5500	6.4500	6.5500	+59.367%	12	1,131	-37.405%
2026-03-27	4.1100	4.1100	4.1100	4.1100	-19.412%	3	1,140	-0.243%
2026-03-25	5.1000	5.1000	5.1000	5.1000	+6.029%	1	1,140	-19.608%
2026-03-23	4.7200	4.8100	4.7200	4.8100	+33.611%	4	1,139	-14.761%
2026-03-20	3.9000	3.9000	3.6000	3.6000	-21.739%	2	1,136	+13.889%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-8.000%	6	1,136	-10.870%
2026-03-12	4.9500	5.0000	4.9500	5.0000	-30.556%	3	1,132	-18.000%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-1.370%	3	1,134	-43.056%
2026-03-04	7.3000	7.3000	7.3000	7.3000	+1.389%	10	1,134	-43.836%
2026-03-03	7.1800	7.2000	7.1800	7.2000	-12.302%	3	1,124	-43.056%
2026-02-27	7.7200	8.2100	7.7200	8.2100	-0.726%	4	1,123	-50.061%
2026-02-26	7.9000	8.2700	7.9000	8.2700	+4.288%	2	1,124	-50.423%
2026-02-25	8.2100	8.2100	7.3100	7.9300	-29.761%	13	1,120	-48.298%
2026-02-20	11.0000	11.3500	11.0000	11.2900	+13.353%	6	1,120	-63.685%
2026-02-17	9.7800	9.9600	9.7800	9.9600	+2.259%	6	1,122	-58.835%
2026-02-13	9.7000	9.9000	9.7000	9.7400	+9.438%	35	1,128	-57.906%
2026-02-12	9.2000	9.2000	8.9000	8.9000	-14.423%	3	1,128	-53.933%
2026-02-11	10.4000	10.5000	10.4000	10.4000	+1.961%	6	1,125	-60.577%
2026-02-10	10.1000	10.2000	10.1000	10.2000	+14.607%	4	1,128	-59.804%
2026-02-09	8.7800	8.9000	8.4000	8.9000	-3.261%	10	1,124	-53.933%
2026-02-06	7.4700	9.2000	7.4700	9.2000	+21.053%	6	1,132	-55.435%
2026-02-04	7.6000	7.6000	7.6000	7.6000	+1.333%	10	1,136	-46.053%
2026-02-03	7.8000	7.8000	7.5000	7.5000	-3.226%	18	1,136	-45.333%
2026-02-02	7.7500	7.7500	7.7500	7.7500	-0.641%	2	1,136	-47.097%
2026-01-30	7.8000	7.8000	7.8000	7.8000	-3.106%	8	1,136	-47.436%
2026-01-29	8.2100	8.2100	8.0000	8.0500	-5.294%	11	1,128	-49.068%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-2.299%	2	1,123	-51.765%
2026-01-27	8.7000	8.7000	8.5000	8.7000	-0.571%	20	1,121	-52.874%
2026-01-26	9.1000	9.1000	8.7500	8.7500	+6.707%	28	1,124	-53.143%
2026-01-23	7.6500	8.2000	7.6500	8.2000	+13.731%	117	1,125	-50.000%
2026-01-21	7.2100	7.2100	7.2100	7.2100	-22.888%	2	1,056	-43.135%
2026-01-08	9.1000	9.3500	9.1000	9.3500	+19.872%	25	1,056	-56.150%
2026-01-06	7.8000	7.8000	7.8000	7.8000	0.000%	1	1,041	-47.436%
2025-12-31	7.8000	7.8000	7.8000	7.8000	-18.750%	1	1,042	-47.436%
2025-12-10	9.6000	9.6000	9.5000	9.6000	+27.321%	16	1,042	-57.292%
2025-12-05	7.7000	7.7000	7.5400	7.5400	-8.049%	4	1,040	-45.623%
2025-11-26	8.3000	8.3000	8.2000	8.2000	+2.500%	14	1,056	-50.000%
2025-11-25	8.0000	8.0000	8.0000	8.0000	+8.108%	1	1,056	-48.750%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+48.000%	1	1,055	-44.595%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-9.091%	5	1,054	-18.000%
2025-10-23	5.5000	5.5000	5.5000	5.5000	-12.698%	10	1,049	-25.455%
2025-10-09	6.3000	6.3000	6.3000	6.3000	-15.209%	1	1,039	-34.921%
2025-10-03	7.4300	7.4300	7.4300	7.4300	+4.648%	15	1,038	-44.818%
2025-09-30	7.1000	7.1000	7.1000	7.1000	-2.740%	3	1,038	-42.254%
2025-09-29	7.5000	7.5000	7.3000	7.3000	+8.955%	1,016	1,035	-43.836%
2025-09-26	6.7000	6.7000	6.7000	6.7000	+1.515%	2	19	-38.806%
2025-09-25	6.6000	6.6000	6.6000	6.6000	-14.286%	2	17	-37.879%
2025-09-23	7.7000	7.7000	7.7000	7.7000	-13.580%	10	15	-46.753%
2025-09-15	8.9100	8.9100	8.9100	8.9100	0.000%	5	5	-53.984%

.dark-mode .Yjf44m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yjf44m{ color: #333333; background-color: white; border: 2px solid #333333; }AS20270115C37.5AS Jan 15 2027 37.50 Call (AS270115C00037500)option OPRA

AS20270115C37.5
AS Jan 15 2027 37.50 Call (AS270115C00037500)
option OPRA