Dark

AS20270115C35
AS Jan 15 2027 35.00 Call (AS270115C00035000)
option OPRA

EOD

Sep 30, 2026

0.7100-14.458%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.7100	0.7100	0.7100	-14.458%	3	288	0.000%
2026-09-29	0.8300	0.8300	0.8300	0.8300	+27.692%	2	291	-14.458%
2026-09-24	0.6500	0.6500	0.6500	0.6500	-23.529%	9	291	+9.231%
2026-09-22	0.9000	0.9000	0.8000	0.8500	+13.333%	104	283	-16.471%
2026-09-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	324	-5.333%
2026-09-18	0.7000	0.7500	0.7000	0.7500	+13.636%	13	324	-5.333%
2026-09-17	0.6600	0.6600	0.6600	0.6600	-32.653%	1	313	+7.576%
2026-09-16	0.9800	0.9800	0.9800	0.9800	+24.051%	2	312	-27.551%
2026-09-15	0.7900	0.7900	0.7900	0.7900	-23.301%	2	312	-10.127%
2026-09-14	1.1000	1.1000	1.0300	1.0300	-11.207%	3	312	-31.068%
2026-09-09	1.2500	1.2500	1.1600	1.1600	-20.000%	3	311	-38.793%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-6.452%	1	312	-51.034%
2026-09-01	1.6200	1.6200	1.5500	1.5500	-29.545%	101	312	-54.194%
2026-08-28	2.1500	2.2000	2.1500	2.2000	+15.789%	121	212	-67.727%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-8.213%	2	110	-62.632%
2026-08-26	2.0700	2.0700	2.0700	2.0700	-13.750%	2	108	-65.700%
2026-08-25	2.4000	2.4000	2.4000	2.4000	+2.128%	1	106	-70.417%
2026-08-24	2.3700	2.3700	2.3500	2.3500	-24.194%	12	105	-69.787%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-20.918%	2	105	-77.097%
2026-08-19	3.7500	3.9200	3.7500	3.9200	+8.889%	30	105	-81.888%
2026-08-18	3.6000	3.6000	3.2000	3.6000	+14.650%	19	82	-80.278%
2026-08-17	3.4500	3.4500	3.1400	3.1400	-48.525%	23	76	-77.389%
2026-08-04	6.1000	6.1000	6.1000	6.1000	+3.565%	1	83	-88.361%
2026-08-03	5.8900	5.8900	5.8900	5.8900	+8.872%	2	83	-87.946%
2026-07-28	5.4000	5.4100	5.4000	5.4100	+8.200%	4	85	-86.876%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+8.932%	1	89	-85.800%
2026-07-21	4.5900	4.5900	4.5900	4.5900	-25.968%	1	90	-84.532%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+24.000%	1	89	-88.548%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+11.111%	2	90	-85.800%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-2.174%	4	90	-84.222%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+2.222%	1	90	-84.565%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-8.163%	2	90	-84.222%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-18.333%	1	90	-85.510%
2026-06-18	5.7400	6.0000	5.7400	6.0000	-1.639%	3	91	-88.167%
2026-06-01	5.9000	6.1000	5.9000	6.1000	-9.496%	3	91	-88.361%
2026-05-28	6.7400	6.7400	6.7400	6.7400	-6.389%	1	91	-89.466%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+20.000%	5	90	-90.139%
2026-05-21	6.0400	6.0400	6.0000	6.0000	+1.695%	3	90	-88.167%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+9.057%	1	92	-87.966%
2026-05-12	5.4100	5.4100	5.4100	5.4100	-15.469%	1	93	-86.876%
2026-05-11	6.4000	6.4000	6.4000	6.4000	0.000%	2	94	-88.906%
2026-05-04	6.4000	6.4000	6.4000	6.4000	-5.465%	5	93	-88.906%
2026-04-27	6.7700	6.7700	6.7700	6.7700	-7.260%	20	88	-89.513%
2026-04-23	7.7000	7.7000	7.3000	7.3000	+10.942%	4	108	-90.274%
2026-04-09	6.7300	6.7300	6.5800	6.5800	+33.740%	10	104	-89.210%
2026-03-30	4.9200	4.9200	4.9200	4.9200	-1.600%	2	104	-85.569%
2026-03-27	4.6000	5.0000	4.6000	5.0000	-18.699%	6	102	-85.800%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-2.381%	10	100	-88.455%
2026-03-16	5.5000	6.3000	5.5000	6.3000	+16.667%	5	100	-88.730%
2026-03-13	5.4800	5.4800	5.3500	5.4000	-10.000%	7	103	-86.852%
2026-03-12	4.9000	6.0000	4.9000	6.0000	-5.512%	12	109	-88.167%
2026-03-11	6.5000	6.5000	6.3000	6.3500	-6.618%	23	121	-88.819%
2026-03-09	6.8000	6.8000	6.8000	6.8000	-24.444%	2	100	-89.559%
2026-03-02	9.0000	9.0000	9.0000	9.0000	-0.222%	1	98	-92.111%
2026-02-27	9.0200	9.0200	9.0200	9.0200	-3.011%	4	99	-92.129%
2026-02-26	9.5900	9.5900	9.3000	9.3000	+6.897%	6	103	-92.366%
2026-02-25	8.3000	8.7000	8.3000	8.7000	-13.000%	9	106	-91.839%
2026-02-24	9.9000	11.0000	9.9000	10.0000	-21.260%	39	106	-92.900%
2026-02-20	12.6500	12.7000	12.6500	12.7000	+12.889%	4	124	-94.409%
2026-02-17	11.3000	11.3000	10.8800	11.2500	+2.273%	48	120	-93.689%
2026-02-13	10.9000	11.0000	10.9000	11.0000	+10.999%	11	177	-93.545%
2026-02-12	9.9100	9.9100	9.9100	9.9100	-14.569%	5	177	-92.836%
2026-02-11	11.6000	11.6000	11.6000	11.6000	+2.655%	1	182	-93.879%
2026-02-10	12.0000	12.0000	11.3000	11.3000	+4.630%	6	181	-93.717%
2026-02-09	10.4300	10.8000	10.4300	10.8000	+15.756%	16	176	-93.426%
2026-02-04	8.4400	9.3300	7.6000	9.3300	+7.241%	6	172	-92.390%
2026-02-03	8.7000	8.7000	8.7000	8.7000	-4.396%	1	178	-91.839%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-0.655%	2	177	-92.198%
2026-01-29	9.1600	9.1600	9.1600	9.1600	+1.778%	2	179	-92.249%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-8.350%	2	181	-92.111%
2026-01-27	9.6800	10.0000	9.6600	9.8200	-1.800%	31	179	-92.770%
2026-01-26	10.0000	10.5000	10.0000	10.0000	+7.759%	25	148	-92.900%
2026-01-23	8.7000	9.4000	8.7000	9.2800	+11.807%	93	124	-92.349%
2026-01-21	8.3000	8.3000	8.3000	8.3000	-6.742%	2	65	-91.446%
2026-01-16	9.3000	9.3000	8.9000	8.9000	-4.301%	4	62	-92.022%
2026-01-15	9.3000	9.3000	9.3000	9.3000	-3.125%	2	62	-92.366%
2026-01-12	9.7000	9.7000	9.6000	9.6000	-8.397%	2	60	-92.604%
2026-01-08	10.4800	10.4800	10.4800	10.4800	+2.745%	2	60	-93.225%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+16.571%	2	60	-93.039%
2025-11-25	8.8000	8.8000	8.7500	8.7500	+4.167%	4	60	-91.886%
2025-11-24	7.9000	8.6000	7.9000	8.4000	+10.526%	17	58	-91.548%
2025-11-18	7.6000	7.6000	7.6000	7.6000	+8.571%	14	53	-90.658%
2025-10-09	7.0000	7.0000	7.0000	7.0000	-9.091%	1	39	-89.857%
2025-09-25	7.7000	7.7000	7.7000	7.7000	0.000%	19	38	-90.779%
2025-09-24	7.9000	7.9000	7.7000	7.7000	-11.494%	11	21	-90.779%
2025-09-23	8.5000	8.7000	8.5000	8.7000	-3.333%	6	10	-91.839%
2025-09-22	8.9400	9.2000	8.9400	9.0000	0.000%	5	5	-92.111%

.dark-mode .qXgS03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXgS03{ color: #333333; background-color: white; border: 2px solid #333333; }AS20270115C35AS Jan 15 2027 35.00 Call (AS270115C00035000)option OPRA

AS20270115C35
AS Jan 15 2027 35.00 Call (AS270115C00035000)
option OPRA