Dark

Check out our Level2View

AS20261009P30
AS Oct 9 2026 30.00 Put (AS261009P00030000)
option OPRA

EOD

Sep 28, 2026

2.60-2.256%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5700	2.6000	2.5700	2.6000	-2.256%	2	5	0.000%
2026-09-25	2.6600	2.6600	2.6600	2.6600	-2.564%	1	4	-2.256%
2026-09-22	2.7300	2.7300	2.7300	2.7300	-9.603%	1	3	-4.762%
2026-09-21	3.0200	3.0200	3.0200	3.0200	-10.386%	1	3	-13.907%
2026-09-18	3.3700	3.3700	3.3700	3.3700	+31.128%	1	2	-22.849%
2026-09-09	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	+1.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC