Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AS20261009P29
AS Oct 9 2026 29.00 Put (AS261009P00029000)
option OPRA

EOD
Sep 28, 2026
1.79-38.276%(-1.11)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.79001.79001.79001.7900-38.276%270.000%
2026-09-17		2.90002.90002.90002.9000+4.317%25-38.276%
2026-09-15		2.65002.78002.65002.7800+42.564%23-35.612%
2026-09-09		1.95001.95001.95001.95000.000%11-8.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC