Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AS20261009P28
AS Oct 9 2026 28.00 Put (AS261009P00028000)
option OPRA

EOD
Sep 28, 2026
1.09-29.677%(-0.46)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		1.09001.09001.09001.0900-29.677%23150.000%
2026-09-23		1.55001.55001.55001.5500-12.429%6313-29.677%
2026-09-18		1.79001.83001.76001.7700+14.194%259307-38.418%
2026-09-10		1.55001.55001.55001.5500+43.519%3252-29.677%
2026-09-08		1.08001.08001.08001.08000.000%2020+0.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC