Dark

Check out our Dark Pool Levels

AS20261009C32
AS Oct 9 2026 32.00 Call (AS261009C00032000)
option OPRA

Inactive

Sep 18, 2026

0.0900-64.000%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.0900	0.0900	-64.000%	2	6	0.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-44.444%	2	5	-64.000%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-23.729%	1	6	-80.000%
2026-09-08	0.5900	0.5900	0.5900	0.5900	-23.377%	1	6	-84.746%
2026-09-04	0.7300	0.7700	0.7300	0.7700	+28.333%	2	4	-88.312%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-62.500%	2	4	-85.000%
2026-08-27	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	-94.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC