Dark

Check out our Dark Pool Levels

AS20261009C30
AS Oct 9 2026 30.00 Call (AS261009C00030000)
option OPRA

EOD

Sep 30, 2026

0.1000-60.000%(-0.1500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-60.000%	22	26	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+19.048%	1	5	-60.000%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-65.000%	2	4	-52.381%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-61.290%	2	3	-83.333%
2026-09-04	1.4800	1.5500	1.4800	1.5500	0.000%	2	0	-93.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC