Dark

Check out our API

AS20261009C29
AS Oct 9 2026 29.00 Call (AS261009C00029000)
option OPRA

EOD

Sep 28, 2026

0.4100+36.667%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4100	0.4100	0.4100	0.4100	+36.667%	2	9	0.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-36.170%	2	7	+36.667%
2026-09-21	0.4100	0.4700	0.4100	0.4700	+20.513%	4	5	-12.766%
2026-09-18	0.3600	0.3900	0.3600	0.3900	-64.545%	4	4	+5.128%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-46.341%	1	1	-62.727%
2026-09-04	1.6300	2.0500	1.6300	2.0500	0.000%	3	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC