Dark

Check out our Level2View

AS20261009C27
AS Oct 9 2026 27.00 Call (AS261009C00027000)
option OPRA

EOD

Sep 29, 2026

0.9300-25.600%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	0.9300	0.9300	0.9300	-25.600%	1	42	0.000%
2026-09-28	1.2200	1.2700	1.2200	1.2500	+12.613%	51	42	-25.600%
2026-09-21	1.1100	1.1100	1.1100	1.1100	+23.333%	1	11	-16.216%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-26.829%	4	10	+3.333%
2026-09-15	1.2300	1.2300	1.2300	1.2300	-42.791%	4	14	-24.390%
2026-09-11	2.1000	2.1500	2.1000	2.1500	-34.848%	15	11	-56.744%
2026-09-04	3.3000	3.3000	3.3000	3.3000	+26.437%	1	1	-71.818%
2026-09-03	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	-64.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC