Dark

Check out our Dark Pool Levels

AS20261002P30
AS Oct 2 2026 30.00 Put (AS261002P00030000)
option OPRA

EOD

Sep 28, 2026

2.50-0.398%(-0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4800	2.5000	2.2500	2.5000	-0.398%	5	5	0.000%
2026-09-25	2.5100	2.5100	2.5100	2.5100	-3.831%	1	5	-0.398%
2026-09-22	2.6100	2.6100	2.6100	2.6100	-21.386%	1	5	-4.215%
2026-09-18	3.3200	3.3200	3.3200	3.3200	-7.778%	1	4	-24.699%
2026-09-15	3.5000	3.6000	3.5000	3.6000	+35.338%	2	5	-30.556%
2026-09-14	2.6300	2.6600	2.6300	2.6600	+8.130%	2	3	-6.015%
2026-09-09	2.4600	2.4600	2.4600	2.4600	+23.000%	1	1	+1.626%
2026-09-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC