Dark

Check out our Dark Pool Levels

AS20261002P29
AS Oct 2 2026 29.00 Put (AS261002P00029000)
option OPRA

EOD

Sep 28, 2026

1.76-18.140%(-0.39)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7600	1.7600	1.7600	1.7600	-18.140%	30	43	0.000%
2026-09-21	2.1500	2.1500	2.1500	2.1500	-17.939%	1	43	-18.140%
2026-09-17	2.6200	2.6200	2.6200	2.6200	+34.359%	7	44	-32.824%
2026-09-16	2.0000	2.0000	1.9500	1.9500	+5.405%	2	44	-9.744%
2026-09-14	1.7500	1.9500	1.7500	1.8500	+42.308%	35	44	-4.865%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-7.143%	1	16	+35.385%
2026-09-08	1.5500	1.5500	1.4000	1.4000	+14.754%	10	17	+25.714%
2026-09-04	1.3900	1.3900	1.2200	1.2200	-22.785%	11	2	+44.262%
2026-09-03	1.5800	1.5800	1.5800	1.5800	+58.000%	1	2	+11.392%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+76.000%

Share