Dark

Check out our Dark Pool Levels

AS20261002P28
AS Oct 2 2026 28.00 Put (AS261002P00028000)
option OPRA

EOD

Sep 28, 2026

0.8600-21.818%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8600	0.8600	0.8600	0.8600	-21.818%	1	38	0.000%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-15.385%	1	38	-21.818%
2026-09-16	1.3000	1.3000	1.3000	1.3000	+4.000%	7	38	-33.846%
2026-09-14	1.3000	1.3000	1.2500	1.2500	-13.793%	37	41	-31.200%
2026-09-10	1.4500	1.4500	1.4500	1.4500	+16.000%	30	67	-40.690%
2026-09-09	1.1500	1.2500	1.1500	1.2500	+19.048%	19	37	-31.200%
2026-09-08	1.0500	1.0500	1.0500	1.0500	+28.049%	13	18	-18.095%
2026-09-04	0.8200	0.8200	0.8200	0.8200	+17.143%	4	1	+4.878%
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+22.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC