Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AS20261002P28.5
AS Oct 2 2026 28.50 Put (AS261002P00028500)
option OPRA

EOD
Sep 25, 2026
1.15-39.474%(-0.75)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		1.15001.15001.15001.1500-39.474%110.000%
2026-09-24		1.90001.90001.90001.9000+22.581%32-39.474%
2026-09-23		1.55001.55001.55001.5500-26.190%13-25.806%
2026-09-15		2.10002.10002.10002.10000.000%33-45.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC