Dark

Check out our Dark Pool Levels

AS20261002P27
AS Oct 2 2026 27.00 Put (AS261002P00027000)
option OPRA

EOD

Sep 30, 2026

0.3000-25.000%(-0.1000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-25.000%	26	117	0.000%
2026-09-29	0.3500	0.4000	0.3500	0.4000	+37.931%	11	91	-25.000%
2026-09-28	0.3500	0.3500	0.2900	0.2900	-35.556%	33	81	+3.448%
2026-09-25	0.4000	0.4500	0.4000	0.4500	-65.385%	10	50	-33.333%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+25.000%	12	40	-76.923%
2026-09-16	0.9000	1.0400	0.9000	1.0400	-9.565%	4	40	-71.154%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+43.750%	1	39	-73.913%
2026-09-14	0.8500	0.8500	0.8000	0.8000	-15.789%	26	39	-62.500%
2026-09-10	0.9000	0.9500	0.9000	0.9500	0.000%	45	45	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC