Dark

Check out our API

AS20261002P26
AS Oct 2 2026 26.00 Put (AS261002P00026000)
option OPRA

EOD

Sep 29, 2026

0.1600+45.455%(+0.0500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1800	0.1600	0.1600	+45.455%	50	41	0.000%
2026-09-28	0.1300	0.1300	0.1100	0.1100	-26.667%	3	74	+45.455%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-50.000%	7	74	+6.667%
2026-09-21	0.3500	0.3500	0.3000	0.3000	-57.143%	6	67	-46.667%
2026-09-17	0.7000	0.7000	0.7000	0.7000	+12.903%	23	67	-77.143%
2026-09-16	0.5000	0.6200	0.5000	0.6200	-19.481%	2	53	-74.194%
2026-09-15	0.7000	0.7700	0.7000	0.7700	+71.111%	51	52	-79.221%
2026-09-14	0.5000	0.5000	0.4500	0.4500	-18.182%	2	5	-64.444%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+37.500%	4	6	-70.909%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-20.000%	6	6	-60.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	6	6	-68.000%

Share