Dark

Check out our Dark Pool Levels

AS20261002P25
AS Oct 2 2026 25.00 Put (AS261002P00025000)
option OPRA

EOD

Sep 30, 2026

0.0200-81.818%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-81.818%	11	141	0.000%
2026-09-23	0.1000	0.1100	0.1000	0.1100	-8.333%	45	141	-81.818%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-73.333%	11	136	-83.333%
2026-09-17	0.3500	0.4500	0.3500	0.4500	+28.571%	136	136	-95.556%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+40.000%	1	3	-94.286%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-24.242%	1	3	-92.000%
2026-09-10	0.3000	0.3300	0.3000	0.3300	0.000%	3	3	-93.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC