Dark

Check out our Level2View

AS20261002P25.5
AS Oct 2 2026 25.50 Put (AS261002P00025500)
option OPRA

EOD

Sep 29, 2026

0.0800+60.000%(+0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+60.000%	50	83	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	33	+60.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-54.545%	1	32	-20.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	+22.222%	30	32	-63.636%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-40.000%	1	2	-55.556%
2026-09-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC