Dark

Check out our API

AS20261002C32
AS Oct 2 2026 32.00 Call (AS261002C00032000)
option OPRA

EOD

Sep 28, 2026

0.0400-73.333%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-73.333%	1	13	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	13	-73.333%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-77.778%	1	13	-60.000%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-35.714%	9	13	-91.111%
2026-09-04	0.5300	0.7200	0.5300	0.7000	+34.615%	8	3	-94.286%
2026-09-03	0.5000	0.5200	0.5000	0.5200	+13.043%	2	3	-92.308%
2026-09-02	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC