Dark

Check out our API

AS20261002C30
AS Oct 2 2026 30.00 Call (AS261002C00030000)
option OPRA

EOD

Sep 25, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-33.333%	2	128	0.000%
2026-09-21	0.1200	0.1500	0.1200	0.1500	0.000%	62	126	-33.333%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-40.000%	1	79	-33.333%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-13.793%	2	78	-60.000%
2026-09-16	0.4100	0.4100	0.2900	0.2900	-51.667%	15	78	-65.517%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-36.842%	3	69	-83.333%
2026-09-08	1.1000	1.1000	0.8900	0.9500	-29.630%	7	68	-89.474%
2026-09-04	1.1500	1.4600	1.1500	1.3500	+50.000%	16	70	-92.593%
2026-09-03	0.8000	1.0300	0.8000	0.9000	-8.163%	26	70	-88.889%
2026-09-02	0.9800	0.9800	0.9800	0.9800	-53.333%	3	53	-89.796%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	50	50	-95.238%

Share