Dark

Check out our Dark Pool Levels

AS20261002C29
AS Oct 2 2026 29.00 Call (AS261002C00029000)
option OPRA

EOD

Sep 29, 2026

0.0500-70.588%(-0.1200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0500	0.0500	-70.588%	53	175	0.000%
2026-09-28	0.0700	0.1700	0.0500	0.1700	-32.000%	12	127	-70.588%
2026-09-25	0.2000	0.3000	0.2000	0.2500	+150.000%	13	119	-80.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-60.000%	2	112	-50.000%
2026-09-22	0.4000	0.5500	0.2500	0.2500	+13.636%	8	112	-80.000%
2026-09-21	0.2600	0.2600	0.2200	0.2200	-26.667%	9	109	-77.273%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-33.333%	48	105	-83.333%
2026-09-16	0.5500	0.6000	0.4500	0.4500	-35.714%	40	58	-88.889%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-22.222%	11	44	-92.857%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+38.462%	1	44	-94.444%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-27.778%	27	44	-92.308%
2026-09-09	1.1400	1.1400	0.9000	0.9000	-36.170%	18	25	-94.444%
2026-09-08	1.7500	1.7500	1.2700	1.4100	-19.886%	27	34	-96.454%
2026-09-04	1.4500	1.9600	1.4500	1.7600	+30.370%	53	17	-97.159%
2026-09-03	1.3300	1.5000	1.2500	1.3500	0.000%	31	17	-96.296%

Share