Dark

Check out our Level2View

AS20261002C28
AS Oct 2 2026 28.00 Call (AS261002C00028000)
option OPRA

EOD

Sep 30, 2026

0.1200-73.333%(-0.3300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-73.333%	10	91	0.000%
2026-09-28	0.4000	0.5500	0.4000	0.4500	-10.000%	16	86	-73.333%
2026-09-25	0.2500	0.6000	0.2500	0.5000	+72.414%	42	80	-76.000%
2026-09-24	0.2500	0.2900	0.2500	0.2900	-57.353%	6	53	-58.621%
2026-09-22	0.9200	0.9200	0.4700	0.6800	+13.333%	32	50	-82.353%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+27.660%	8	40	-80.000%
2026-09-18	0.4700	0.4700	0.4700	0.4700	+4.444%	1	40	-74.468%
2026-09-17	0.5000	0.5000	0.4500	0.4500	-55.000%	20	40	-73.333%
2026-09-16	0.9500	1.0000	0.9500	1.0000	-9.091%	20	24	-88.000%
2026-09-14	1.0500	1.1000	1.0500	1.1000	-21.429%	17	44	-89.091%
2026-09-11	1.4000	1.4000	1.4000	1.4000	+40.000%	3	53	-91.429%
2026-09-10	1.1000	1.1000	1.0000	1.0000	-56.897%	41	50	-88.000%
2026-09-08	2.3200	2.3200	2.3200	2.3200	-7.200%	1	9	-94.828%
2026-09-04	2.1000	2.5800	2.1000	2.5000	+19.048%	27	23	-95.200%
2026-09-03	1.9000	2.1000	1.8000	2.1000	0.000%	27	23	-94.286%

Share