Dark

Check out our API

AS20261002C28.5
AS Oct 2 2026 28.50 Call (AS261002C00028500)
option OPRA

EOD

Sep 30, 2026

0.0600-57.143%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	-57.143%	1	155	0.000%
2026-09-29	0.1500	0.1500	0.1000	0.1400	-44.000%	11	154	-57.143%
2026-09-28	0.3000	0.3000	0.2500	0.2500	-41.860%	121	147	-76.000%
2026-09-22	0.4900	0.4900	0.4300	0.4300	+19.444%	7	47	-86.047%
2026-09-21	0.3600	0.3600	0.3600	0.3600	+2.857%	1	40	-83.333%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-57.317%	39	40	-82.857%
2026-09-14	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-92.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC