Dark

Check out our Dark Pool Levels

AS20261002C27
AS Oct 2 2026 27.00 Call (AS261002C00027000)
option OPRA

EOD

Sep 30, 2026

0.4800-11.111%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.4800	0.4800	-11.111%	11	4,191	0.000%
2026-09-29	0.6900	0.6900	0.5100	0.5400	-44.898%	214	4,197	-11.111%
2026-09-28	0.9700	0.9800	0.9400	0.9800	-2.000%	20	4,062	-51.020%
2026-09-25	0.9400	1.0500	0.9400	1.0000	+75.439%	5	4,071	-52.000%
2026-09-24	0.5700	0.5700	0.5700	0.5700	-28.750%	93	4,072	-15.789%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-20.000%	19	4,163	-40.000%
2026-09-22	0.9500	1.0000	0.9500	1.0000	-6.542%	3	4,163	-52.000%
2026-09-21	1.0000	1.0700	0.8000	1.0700	+25.882%	9	4,165	-55.140%
2026-09-18	0.6000	0.8500	0.6000	0.8500	+21.429%	146	4,163	-43.529%
2026-09-17	0.8000	0.8000	0.7000	0.7000	-46.154%	6	4,092	-31.429%
2026-09-16	1.2500	1.6500	1.2000	1.3000	+38.298%	3,660	4,089	-63.077%
2026-09-15	1.1000	1.1000	0.9400	0.9400	-41.250%	178	5,914	-48.936%
2026-09-14	1.7700	1.9300	1.4500	1.6000	-16.230%	13,530	5,786	-70.000%
2026-09-11	1.9000	2.1000	1.8500	1.9100	+31.724%	11,559	17,971	-74.869%
2026-09-10	1.7500	1.7600	1.4500	1.4500	-22.043%	185	6,530	-66.897%
2026-09-09	2.2200	2.2500	1.8500	1.8600	-20.851%	11	6,543	-74.194%
2026-09-08	3.0200	3.0200	2.3500	2.3500	-21.667%	95	6,551	-79.574%
2026-09-04	2.4000	3.3000	2.4000	3.0000	+27.660%	5,357	11,690	-84.000%
2026-09-03	2.3500	2.6500	2.3000	2.3500	0.000%	11,775	11,690	-79.574%

Share