Dark

Check out our Level2View

AS20261002C27.5
AS Oct 2 2026 27.50 Call (AS261002C00027500)
option OPRA

EOD

Sep 30, 2026

0.3000-14.286%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.3000	0.3000	-14.286%	3	158	0.000%
2026-09-29	0.3000	0.3500	0.3000	0.3500	-46.154%	2	155	-14.286%
2026-09-28	0.6500	0.6500	0.6500	0.6500	-14.474%	1	153	-53.846%
2026-09-25	0.4500	0.7600	0.4500	0.7600	+100.000%	119	153	-60.526%
2026-09-24	0.4000	0.4000	0.3800	0.3800	-43.284%	2	38	-21.053%
2026-09-22	0.6700	0.6700	0.6700	0.6700	-48.462%	1	37	-55.224%
2026-09-16	1.3000	1.3000	1.3000	1.3000	0.000%	36	37	-76.923%
2026-09-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC