Dark

AS20260918C40
AS Sep 18 2026 40.00 Call (AS260918C00040000)
option OPRA

EOD

Jul 29, 2026

1.46-5.806%(-0.09)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5500	1.6000	1.1500	1.4600	-5.806%	175	2,729	0.000%
2026-07-28	1.3900	1.6000	1.2500	1.5500	+27.049%	2,397	2,649	-5.806%
2026-07-27	1.0000	1.2500	1.0000	1.2200	+38.636%	4	1,365	+19.672%
2026-07-24	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,362	+65.909%
2026-07-23	0.9500	0.9500	0.8500	0.8500	-37.037%	4	1,361	+71.765%
2026-07-21	1.7000	1.7000	1.3500	1.3500	-17.178%	131	1,361	+8.148%
2026-07-20	1.7200	1.8000	1.6300	1.6300	+5.161%	32	1,303	-10.429%
2026-07-17	1.5000	1.5500	1.5000	1.5500	-3.125%	3	1,315	-5.806%
2026-07-16	1.7900	1.7900	1.6000	1.6000	+5.263%	7	1,312	-8.750%
2026-07-15	1.5500	1.6000	1.5200	1.5200	+26.667%	5	1,308	-3.947%
2026-07-13	1.2000	1.2000	1.2000	1.2000	0.000%	14	1,307	+21.667%
2026-07-10	1.2000	1.2000	1.2000	1.2000	+11.111%	3	1,307	+21.667%
2026-07-08	1.0000	1.1000	0.9000	1.0800	-16.923%	140	1,304	+35.185%
2026-07-07	1.3500	1.3500	1.3000	1.3000	-13.333%	4	1,346	+12.308%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,346	-2.667%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+16.000%	1	1,346	+0.690%
2026-07-01	1.2500	1.2500	1.2500	1.2500	0.000%	4	1,346	+16.800%
2026-06-30	1.1000	1.3000	1.1000	1.2500	-14.966%	6	1,342	+16.800%
2026-06-26	1.4700	1.4700	1.4700	1.4700	+1.379%	1	1,342	-0.680%
2026-06-25	1.4300	1.4500	1.4300	1.4500	-17.143%	7	1,342	+0.690%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-20.455%	3	1,337	-16.571%
2026-06-22	2.2000	2.2000	1.8100	2.2000	-1.786%	76	1,337	-33.636%
2026-06-18	2.1100	2.3000	2.1100	2.2400	-0.444%	102	1,274	-34.821%
2026-06-15	2.1400	2.2500	2.1400	2.2500	+12.500%	5	1,274	-35.111%
2026-06-11	1.5000	2.0000	1.5000	2.0000	+35.135%	7	1,269	-27.000%
2026-06-10	1.4000	1.4800	1.4000	1.4800	-10.303%	3	1,262	-1.351%
2026-06-09	1.9000	1.9000	1.6500	1.6500	+16.197%	3	1,264	-11.515%
2026-06-05	1.5900	1.5900	1.3700	1.4200	-20.225%	10	1,262	+2.817%
2026-06-04	1.5900	1.9000	1.5500	1.7800	+1.714%	34	1,268	-17.978%
2026-06-03	1.7500	1.7500	1.6600	1.7500	-17.062%	16	1,275	-16.571%
2026-06-02	2.1700	2.1700	2.0500	2.1100	+2.927%	3	1,277	-30.806%
2026-06-01	2.0500	2.0500	2.0500	2.0500	-12.766%	1	1,277	-28.780%
2026-05-29	2.5000	2.5000	2.3500	2.3500	-21.667%	5	1,277	-37.872%
2026-05-26	2.8700	3.0000	2.8700	3.0000	+29.870%	39	1,273	-51.333%
2026-05-22	2.3100	2.3100	2.3100	2.3100	-5.714%	2	1,251	-36.797%
2026-05-21	1.9500	2.4500	1.9500	2.4500	0.000%	2	1,250	-40.408%
2026-05-20	1.9500	2.4500	1.9000	2.4500	+11.364%	34	1,250	-40.408%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+17.647%	3	1,273	-33.636%
2026-05-18	1.9000	2.2300	1.8700	1.8700	-15.000%	12	1,273	-21.925%
2026-05-12	2.3500	2.3500	2.2000	2.2000	-25.424%	5	1,273	-33.636%
2026-05-11	2.9500	2.9500	2.9500	2.9500	-18.056%	8	1,275	-50.508%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	1,283	-59.444%
2026-05-06	3.3800	3.7000	3.3800	3.7000	+42.308%	10	1,281	-60.541%
2026-05-04	2.5500	2.6000	2.5500	2.6000	-15.584%	4	1,280	-43.846%
2026-05-01	3.0800	3.0800	3.0800	3.0800	+13.235%	2	1,280	-52.597%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-17.576%	2	1,280	-46.324%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-17.500%	40	1,279	-55.758%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,257	-63.500%
2026-04-20	3.4400	3.7000	3.4400	3.7000	+5.714%	4	1,257	-60.541%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,255	-58.286%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+64.444%	2	1,255	-60.541%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-21.053%	8	1,255	-35.111%
2026-04-01	2.8500	2.8500	2.8500	2.8500	+9.615%	8	1,255	-48.772%
2026-03-23	2.0100	2.6000	2.0100	2.6000	+8.333%	6	1,255	-43.846%
2026-03-19	2.1500	2.4000	2.1500	2.4000	-20.000%	9	1,254	-39.167%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+21.951%	5	1,254	-51.333%
2026-03-13	2.3000	2.4600	2.3000	2.4600	-8.889%	5	1,249	-40.650%
2026-03-12	2.7000	2.7000	2.7000	2.7000	-25.000%	3	1,248	-45.926%
2026-03-10	3.6000	3.6000	3.6000	3.6000	+24.138%	5	1,248	-59.444%
2026-03-09	2.9500	2.9500	2.9000	2.9000	-12.121%	155	1,248	-49.655%
2026-03-06	3.7000	3.7000	3.3000	3.3000	-16.456%	15	1,284	-55.758%
2026-03-05	5.2000	5.2000	3.9500	3.9500	-15.957%	160	1,282	-63.038%
2026-03-03	4.3000	4.7000	4.1000	4.7000	-14.545%	5	1,124	-68.936%
2026-03-02	4.8000	5.5000	4.8000	5.5000	+1.852%	6	1,125	-73.455%
2026-02-27	5.4000	5.4000	5.4000	5.4000	+12.500%	2	1,119	-72.963%
2026-02-25	4.8900	4.8900	4.8000	4.8000	-38.619%	11	1,124	-69.583%
2026-02-23	7.6000	7.8200	7.6000	7.8200	-1.013%	15	1,124	-81.330%
2026-02-19	7.9000	7.9000	7.9000	7.9000	-1.985%	8	1,117	-81.519%
2026-02-18	8.1600	8.2000	8.0600	8.0600	+16.812%	19	1,125	-81.886%
2026-02-13	6.9000	6.9000	6.9000	6.9000	+3.759%	1	1,113	-78.841%
2026-02-12	6.4000	6.7000	6.4000	6.6500	-8.904%	8	1,113	-78.045%
2026-02-11	7.2200	7.3000	7.2200	7.3000	+7.353%	11	1,120	-80.000%
2026-02-09	7.0000	7.0000	6.7000	6.8000	+13.333%	25	1,121	-78.529%
2026-02-06	4.5000	6.0000	4.5000	6.0000	+25.000%	1,009	1,122	-75.667%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-10.781%	60	115	-69.583%
2026-02-02	5.3800	5.3800	5.3800	5.3800	+1.509%	5	127	-72.862%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-8.463%	5	122	-72.453%
2026-01-29	5.5800	5.7900	5.5800	5.7900	-0.172%	3	117	-74.784%
2026-01-28	6.7000	6.7000	5.8000	5.8000	-4.132%	10	114	-74.828%
2026-01-27	6.2000	6.2000	5.9400	6.0500	-6.923%	10	104	-75.868%
2026-01-26	6.3000	6.5000	6.2000	6.5000	+18.182%	79	94	-77.538%
2026-01-23	5.6000	5.6000	5.2000	5.5000	+17.021%	8	15	-73.455%
2026-01-21	4.7000	4.7000	4.7000	4.7000	-6.000%	2	7	-68.936%
2026-01-20	5.0300	5.0300	5.0000	5.0000	0.000%	5	5	-70.800%

.dark-mode .qqFSL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqFSL9{ color: #333333; background-color: white; border: 2px solid #333333; }AS20260918C40AS Sep 18 2026 40.00 Call (AS260918C00040000)option OPRA

AS20260918C40
AS Sep 18 2026 40.00 Call (AS260918C00040000)
option OPRA