Dark

ARRY20280121P7
ARRY Jan 21 2028 7.00 Put (ARRY280121P00007000)
option OPRA

EOD

Sep 3, 2026

3.30-1.493%(-0.05)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3000	3.3000	3.3000	3.3000	-1.493%	51	207	0.000%
2026-09-02	3.3000	3.3500	3.3000	3.3500	+0.904%	3	157	-1.493%
2026-08-31	3.1000	3.3200	3.1000	3.3200	+0.606%	2	156	-0.602%
2026-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	155	0.000%
2026-08-27	3.3000	3.3000	3.3000	3.3000	+3.125%	1	154	0.000%
2026-08-26	3.3000	3.3000	3.2000	3.2000	-4.478%	2	153	+3.125%
2026-08-25	3.4000	3.4000	3.3500	3.3500	-1.471%	2	153	-1.493%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+3.030%	1	151	-2.941%
2026-08-21	3.3000	3.3000	3.3000	3.3000	-2.941%	1	150	0.000%
2026-08-20	3.3000	3.4000	3.3000	3.4000	+6.250%	2	150	-2.941%
2026-08-18	3.2000	3.2000	3.2000	3.2000	+4.918%	1	149	+3.125%
2026-08-13	3.0500	3.0500	3.0500	3.0500	-1.613%	2	149	+8.197%
2026-08-10	3.1000	3.1000	3.1000	3.1000	-0.958%	1	147	+6.452%
2026-08-07	3.1300	3.1300	3.1300	3.1300	+24.701%	1	146	+5.431%
2026-08-04	2.5100	2.5100	2.5100	2.5100	-21.563%	5	146	+31.474%
2026-08-03	3.1000	3.2000	3.1000	3.2000	-1.538%	2	146	+3.125%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-1.515%	2	145	+1.538%
2026-07-28	3.3000	3.3000	3.3000	3.3000	+3.125%	1	144	0.000%
2026-07-27	3.0000	3.2000	3.0000	3.2000	+9.215%	4	143	+3.125%
2026-07-24	2.9300	2.9300	2.9300	2.9300	-2.333%	1	141	+12.628%
2026-07-22	3.0000	3.0000	3.0000	3.0000	0.000%	1	142	+10.000%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-3.226%	1	141	+10.000%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+3.333%	1	140	+6.452%
2026-07-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	139	+10.000%
2026-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	2	139	+10.000%
2026-07-14	3.0000	3.0000	3.0000	3.0000	0.000%	2	138	+10.000%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+1.695%	1	136	+10.000%
2026-07-09	2.9500	2.9500	2.9500	2.9500	+3.509%	1	136	+11.864%
2026-07-07	2.8500	3.0000	2.8500	2.8500	-1.724%	4	135	+15.789%
2026-07-01	2.8000	2.9000	2.8000	2.9000	+7.407%	3	133	+13.793%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-6.897%	1	132	+22.222%
2026-06-29	2.9000	2.9000	2.9000	2.9000	+7.407%	1	131	+13.793%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-5.263%	1	131	+22.222%
2026-06-12	2.8500	2.8500	2.8500	2.8500	-1.724%	1	131	+15.789%
2026-06-11	2.9000	3.0000	2.8800	2.9000	-3.333%	5	130	+13.793%
2026-06-10	3.0500	3.0700	3.0000	3.0000	+33.333%	3	127	+10.000%
2026-06-04	2.6500	2.6500	2.2500	2.2500	-11.765%	2	126	+46.667%
2026-06-02	1.4500	2.5500	1.4500	2.5500	+2.000%	3	126	+29.412%
2026-06-01	2.4000	2.5000	2.4000	2.5000	-1.961%	3	126	+32.000%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-13.559%	5	125	+29.412%
2026-05-28	2.9500	2.9500	2.9500	2.9500	+18.000%	1	125	+11.864%
2026-05-19	2.4500	2.5000	2.4500	2.5000	0.000%	2	124	+32.000%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+19.048%	1	121	+32.000%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-22.509%	1	121	+57.143%
2026-04-08	2.7100	2.7100	2.7100	2.7100	+6.275%	1	121	+21.771%
2026-04-01	2.5500	2.5500	2.5500	2.5500	+2.823%	1	121	+29.412%
2026-03-26	2.2000	2.4800	2.2000	2.4800	-14.483%	4	120	+33.065%
2026-03-09	2.9000	2.9000	2.9000	2.9000	-3.333%	70	120	+13.793%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+1.695%	1	120	+10.000%
2026-03-05	2.9500	2.9500	2.9500	2.9500	+18.000%	1	120	+11.864%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-10.714%	1	120	+32.000%
2026-02-27	2.8000	2.8000	2.8000	2.8000	+5.660%	1	119	+17.857%
2026-02-26	2.7000	2.7000	2.6500	2.6500	+21.560%	2	119	+24.528%
2026-02-05	2.1800	2.1800	2.1800	2.1800	-0.909%	1	119	+51.376%
2026-01-27	2.0400	2.2000	2.0400	2.2000	-13.386%	3	119	+50.000%
2026-01-20	2.5400	2.5400	2.5400	2.5400	+13.901%	1	119	+29.921%
2026-01-14	2.2300	2.2300	2.2300	2.2300	-7.083%	9	119	+47.982%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-2.041%	1	119	+37.500%
2026-01-05	2.4500	2.4500	2.4500	2.4500	-2.000%	10	121	+34.694%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+4.167%	2	121	+32.000%
2025-12-22	2.4000	2.4000	2.4000	2.4000	+0.418%	50	121	+37.500%
2025-12-19	2.3900	2.3900	2.3900	2.3900	-5.906%	2	155	+38.075%
2025-12-05	2.5400	2.5400	2.5400	2.5400	-5.926%	2	153	+29.921%
2025-12-04	2.8000	2.8000	2.7000	2.7000	-1.099%	3	151	+22.222%
2025-11-26	2.7300	2.7300	2.7300	2.7300	-10.492%	4	149	+20.879%
2025-11-21	3.0500	3.0500	3.0500	3.0500	+16.858%	5	149	+8.197%
2025-11-20	2.6100	2.6100	2.6100	2.6100	-5.091%	9	149	+26.437%
2025-11-17	2.5000	2.7500	2.5000	2.7500	+13.636%	119	142	+20.000%
2025-11-12	2.4300	2.4300	2.4200	2.4200	+1.681%	2	93	+36.364%
2025-11-11	2.4000	2.4000	2.3800	2.3800	+1.277%	3	91	+38.655%
2025-11-10	2.5000	2.5000	2.3500	2.3500	-6.000%	73	91	+40.426%
2025-11-04	2.5000	2.5000	2.5000	2.5000	+4.167%	1	24	+32.000%
2025-10-29	2.4000	2.4000	2.4000	2.4000	-3.614%	3	23	+37.500%
2025-10-23	2.5000	2.5000	2.4900	2.4900	+9.211%	11	20	+32.530%
2025-10-22	2.2800	2.2800	2.2800	2.2800	-5.000%	2	10	+44.737%
2025-10-16	2.5200	2.5200	2.4000	2.4000	+6.195%	5	9	+37.500%
2025-10-15	2.2600	2.2600	2.2600	2.2600	-5.833%	1	13	+46.018%
2025-10-08	2.4000	2.4000	2.4000	2.4000	+14.286%	2	12	+37.500%
2025-10-06	2.1000	2.1000	2.1000	2.1000	-8.696%	2	12	+57.143%
2025-10-03	2.2000	2.3000	2.2000	2.3000	-6.504%	7	10	+43.478%
2025-09-30	2.4600	2.4600	2.4600	2.4600	-5.385%	3	7	+34.146%
2025-09-26	2.6000	2.6000	2.6000	2.6000	+4.000%	2	5	+26.923%
2025-09-23	2.5000	2.5000	2.5000	2.5000	+0.402%	3	6	+32.000%
2025-09-19	2.4900	2.4900	2.4900	2.4900	-1.581%	1	3	+32.530%
2025-09-17	2.5600	2.5600	2.5300	2.5300	0.000%	4	4	+30.435%