Dark

ARRY20280121C7
ARRY Jan 21 2028 7.00 Call (ARRY280121C00007000)
option OPRA

EOD

Sep 3, 2026

1.20-4.000%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2000	1.2000	1.2000	1.2000	-4.000%	4	924	0.000%
2026-09-02	1.1800	1.2500	1.1800	1.2500	+8.696%	20	923	-4.000%
2026-08-31	1.2800	1.2800	1.1500	1.1500	-15.441%	38	908	+4.348%
2026-08-28	1.4700	1.4700	1.3600	1.3600	+0.741%	15	903	-11.765%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-2.174%	2	888	-11.111%
2026-08-26	1.2100	1.3800	1.2100	1.3800	+5.344%	106	890	-13.043%
2026-08-25	1.2900	1.3100	1.2700	1.3100	-6.429%	65	884	-8.397%
2026-08-24	1.4000	1.4000	1.4000	1.4000	+1.449%	3	827	-14.286%
2026-08-21	1.5500	1.5500	1.3500	1.3800	+2.222%	15	824	-13.043%
2026-08-20	1.4000	1.5200	1.3000	1.3500	-12.903%	79	814	-11.111%
2026-08-19	1.4500	1.5500	1.4500	1.5500	+9.929%	10	767	-22.581%
2026-08-18	1.6000	1.6000	1.3500	1.4100	-3.425%	73	757	-14.894%
2026-08-17	1.5500	1.5500	1.4600	1.4600	-7.006%	67	704	-17.808%
2026-08-14	1.7500	1.7500	1.5500	1.5700	-7.647%	30	638	-23.567%
2026-08-13	1.7300	1.7500	1.6700	1.7000	0.000%	42	609	-29.412%
2026-08-12	1.8600	1.9100	1.6500	1.7000	-5.556%	33	601	-29.412%
2026-08-11	1.8800	2.4000	1.8000	1.8000	-2.703%	33	583	-33.333%
2026-08-10	2.0000	2.0000	1.8500	1.8500	-7.500%	55	550	-35.135%
2026-08-07	1.9800	2.5000	1.7700	2.0000	+5.263%	104	495	-40.000%
2026-08-06	2.4000	2.4000	1.9000	1.9000	-10.377%	32	448	-36.842%
2026-08-05	2.2000	2.2000	2.0500	2.1200	-10.549%	17	450	-43.396%
2026-08-04	2.3100	2.4200	2.3100	2.3700	+11.268%	21	438	-49.367%
2026-08-03	2.6000	2.6000	2.0000	2.1300	+33.125%	65	458	-43.662%
2026-07-30	1.9200	1.9200	1.6000	1.6000	-40.741%	30	394	-25.000%
2026-07-29	2.5000	2.7000	1.7500	2.7000	+35.000%	13	373	-55.556%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-11.111%	1	368	-40.000%
2026-07-27	2.0900	2.5500	2.0900	2.2500	+15.385%	8	367	-46.667%
2026-07-24	2.0000	2.0000	1.9500	1.9500	-7.143%	4	360	-38.462%
2026-07-23	2.4000	2.4000	2.1000	2.1000	-14.286%	22	359	-42.857%
2026-07-22	2.4500	2.4500	2.4500	2.4500	0.000%	5	345	-51.020%
2026-07-21	2.3500	2.5000	2.3500	2.4500	+0.410%	13	340	-51.020%
2026-07-20	2.2500	2.4500	2.2500	2.4400	+0.826%	19	327	-50.820%
2026-07-17	2.5000	2.5000	2.4200	2.4200	-12.000%	7	309	-50.413%
2026-07-16	2.7500	2.7500	2.7500	2.7500	+2.612%	1	302	-56.364%
2026-07-15	2.7500	2.9000	2.6800	2.6800	+1.901%	3	301	-55.224%
2026-07-14	2.8300	2.8300	2.6000	2.6300	+5.200%	17	302	-54.373%
2026-07-13	2.7000	2.7000	2.5000	2.5000	-15.254%	11	301	-52.000%
2026-07-10	3.0200	3.0200	2.9500	2.9500	+5.357%	2	290	-59.322%
2026-07-09	2.8700	2.9000	2.8000	2.8000	+6.061%	7	288	-57.143%
2026-07-08	3.3300	3.3300	2.6000	2.6400	-14.007%	22	291	-54.545%
2026-07-07	3.0000	3.0700	3.0000	3.0700	-4.063%	4	272	-60.912%
2026-07-06	3.5000	3.5000	3.1000	3.2000	+3.226%	14	268	-62.500%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-15.068%	10	257	-61.290%
2026-07-01	3.9000	3.9000	3.4000	3.6500	+5.187%	16	257	-67.123%
2026-06-30	3.4700	3.4700	3.4700	3.4700	+4.518%	1	243	-65.418%
2026-06-29	3.3200	3.3200	3.3200	3.3200	-2.353%	1	243	-63.855%
2026-06-26	3.7000	3.7000	3.4000	3.4000	-12.821%	3	242	-64.706%
2026-06-23	4.2000	4.2000	3.9000	3.9000	-11.364%	7	239	-69.231%
2026-06-22	4.0000	4.4000	4.0000	4.4000	+12.821%	9	236	-72.727%
2026-06-18	3.9000	4.0000	3.9000	3.9000	-2.500%	11	252	-69.231%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-5.882%	1	252	-70.000%
2026-06-16	4.2500	4.2500	4.2500	4.2500	+21.429%	10	253	-71.765%
2026-06-12	3.5000	3.5000	3.5000	3.5000	0.000%	3	243	-65.714%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+1.156%	4	246	-65.714%
2026-06-10	3.4700	3.4700	3.4600	3.4600	-3.889%	2	244	-65.318%
2026-06-09	3.6000	3.6800	3.5500	3.6000	-21.739%	10	242	-66.667%
2026-06-08	4.5000	4.6000	4.2000	4.6000	+2.222%	28	232	-73.913%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-3.846%	2	244	-73.333%
2026-06-04	4.5200	4.6800	4.5200	4.6800	-6.400%	6	242	-74.359%
2026-06-03	4.6000	5.0000	4.6000	5.0000	+7.991%	3	236	-76.000%
2026-06-01	4.6300	4.6300	4.6300	4.6300	-5.510%	1	239	-74.082%
2026-05-29	5.0000	5.0000	4.9000	4.9000	-2.000%	48	238	-75.510%
2026-05-28	4.9000	5.1500	4.7300	5.0000	+3.306%	75	190	-76.000%
2026-05-27	4.8200	4.9000	4.8200	4.8400	+15.238%	11	131	-75.207%
2026-05-21	4.2000	4.2000	4.2000	4.2000	-9.677%	7	130	-71.429%
2026-05-15	4.6000	4.6500	4.3000	4.6500	+1.087%	5	123	-74.194%
2026-05-13	4.6200	4.6200	4.6000	4.6000	+10.312%	4	119	-73.913%
2026-05-12	4.2000	4.2000	4.1700	4.1700	-14.374%	5	119	-71.223%
2026-05-11	4.8000	4.8700	4.8000	4.8700	+8.222%	2	119	-75.359%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+7.143%	3	118	-73.333%
2026-05-07	4.2000	4.2000	4.2000	4.2000	+2.689%	7	115	-71.429%
2026-05-05	4.0900	4.0900	4.0900	4.0900	+4.872%	2	114	-70.660%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+8.635%	1	114	-69.231%
2026-04-21	3.5900	3.5900	3.5900	3.5900	+2.571%	10	104	-66.574%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+15.132%	1	104	-65.714%
2026-04-07	3.0400	3.0400	3.0400	3.0400	-13.143%	10	103	-60.526%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+9.375%	6	98	-65.714%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-8.571%	1	98	-62.500%
2026-03-30	3.5000	3.5000	3.5000	3.5000	0.000%	1	97	-65.714%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+16.667%	1	97	-65.714%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	16	98	-60.000%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	82	-61.290%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-7.121%	10	82	-60.000%
2026-03-05	3.2000	3.3000	3.2000	3.2300	-4.438%	4	72	-62.848%
2026-02-27	3.4000	3.4000	3.3800	3.3800	-0.588%	14	72	-64.497%
2026-02-26	4.0000	4.0000	3.2000	3.4000	-48.012%	31	64	-64.706%
2026-02-13	6.5400	6.5400	6.5400	6.5400	-11.978%	1	60	-81.651%
2026-02-09	7.2100	7.4300	7.2100	7.4300	+34.846%	9	60	-83.849%
2026-01-15	5.5100	5.5100	5.5100	5.5100	+2.991%	2	63	-78.221%
2026-01-14	5.3500	5.3500	5.3500	5.3500	+18.102%	2	63	-77.570%
2025-12-18	4.5300	4.5300	4.5300	4.5300	+30.172%	18	63	-73.510%
2025-12-04	3.4800	3.4800	3.4800	3.4800	-10.769%	22	54	-65.517%
2025-11-24	4.0000	4.0000	3.3800	3.9000	+10.169%	9	32	-69.231%
2025-11-20	3.5400	3.5400	3.5400	3.5400	-33.208%	10	24	-66.102%
2025-11-10	4.9500	5.4800	4.9500	5.3000	+23.256%	17	19	-77.358%
2025-10-17	4.3000	4.3000	4.3000	4.3000	+2.381%	5	7	-72.093%
2025-09-30	4.6800	4.6800	4.2000	4.2000	+9.375%	6	7	-71.429%
2025-09-17	3.8400	3.8400	3.8400	3.8400	0.000%	2	2	-68.750%