Dark

ARRY20280121C12
ARRY Jan 21 2028 12.00 Call (ARRY280121C00012000)
option OPRA

EOD

Sep 2, 2026

0.6800+6.250%(+0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6300	0.6800	0.6200	0.6800	+6.250%	25	2,080	0.000%
2026-09-01	0.6400	0.6400	0.6400	0.6400	+10.345%	2	2,064	+6.250%
2026-08-31	0.6500	0.6500	0.5800	0.5800	-20.548%	8	2,062	+17.241%
2026-08-27	0.7300	0.7300	0.7300	0.7300	+12.308%	3	2,062	-6.849%
2026-08-26	0.7000	0.7200	0.6500	0.6500	-7.143%	43	2,062	+4.615%
2026-08-25	0.8400	0.8400	0.7000	0.7000	-4.110%	52	2,095	-2.857%
2026-08-24	0.7400	0.7500	0.7000	0.7300	-5.195%	23	2,094	-6.849%
2026-08-21	0.7400	0.8500	0.7400	0.7700	+2.667%	32	2,092	-11.688%
2026-08-20	0.8300	0.8300	0.7100	0.7500	-8.537%	34	2,081	-9.333%
2026-08-19	0.7500	0.9400	0.7500	0.8200	-3.529%	15	2,093	-17.073%
2026-08-18	0.9900	0.9900	0.8500	0.8500	-7.609%	12	2,095	-20.000%
2026-08-17	0.9200	0.9200	0.9200	0.9200	+2.222%	1	2,093	-26.087%
2026-08-14	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,092	-24.444%
2026-08-12	1.1500	1.1500	1.0000	1.0000	-15.254%	32	2,091	-32.000%
2026-08-11	1.5900	1.5900	1.1800	1.1800	+0.855%	2	2,090	-42.373%
2026-08-07	1.1700	1.1700	1.1700	1.1700	-11.364%	1	2,090	-41.880%
2026-08-06	1.5000	1.5000	1.3200	1.3200	-8.966%	7	2,089	-48.485%
2026-08-04	1.4500	1.4500	1.4500	1.4500	+11.538%	22	2,088	-53.103%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+12.069%	7	2,086	-47.692%
2026-07-31	1.0300	1.1600	1.0300	1.1600	-10.078%	13	2,086	-41.379%
2026-07-30	1.0500	1.2900	1.0400	1.2900	+29.000%	5	2,096	-47.287%
2026-07-29	1.1000	1.1000	1.0000	1.0000	-9.091%	504	2,095	-32.000%
2026-07-28	1.1000	1.1300	1.1000	1.1000	-11.290%	31	2,093	-38.182%
2026-07-27	1.2400	1.2400	1.2400	1.2400	-4.615%	3	2,082	-45.161%
2026-07-23	1.6400	1.6400	1.2500	1.3000	-13.907%	7	2,083	-47.692%
2026-07-22	1.5300	1.5300	1.5100	1.5100	+0.667%	10	2,081	-54.967%
2026-07-21	1.7200	1.7200	1.5000	1.5000	0.000%	17	2,080	-54.667%
2026-07-20	1.3200	1.5700	1.3200	1.5000	-5.063%	17	2,065	-54.667%
2026-07-17	2.8000	2.8000	1.4300	1.5800	+2.597%	54	2,054	-56.962%
2026-07-16	1.5800	1.5800	1.5400	1.5400	-9.412%	34	2,088	-55.844%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-5.556%	12	2,107	-60.000%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-0.552%	4	2,115	-62.222%
2026-07-10	1.8100	1.8100	1.8100	1.8100	-4.737%	10	2,111	-62.431%
2026-07-09	1.7900	1.9000	1.7900	1.9000	+18.012%	2	2,111	-64.211%
2026-07-08	1.8000	1.8000	1.6100	1.6100	-17.436%	18	2,109	-57.764%
2026-07-07	1.9000	1.9500	1.9000	1.9500	-1.015%	9	2,123	-65.128%
2026-07-06	2.1500	2.1500	1.9700	1.9700	-1.500%	51	2,121	-65.482%
2026-07-02	2.2800	2.2800	2.0000	2.0000	-11.504%	11	2,147	-66.000%
2026-06-30	2.2700	2.2700	1.9500	2.2600	+11.881%	8	2,147	-69.912%
2026-06-29	2.3500	2.3500	1.9300	2.0200	-10.222%	34	2,148	-66.337%
2026-06-26	2.2500	2.3700	2.2500	2.2500	-10.000%	31	2,132	-69.778%
2026-06-25	2.5000	2.5000	2.3500	2.5000	-13.793%	5	2,131	-72.800%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+3.571%	2	2,128	-76.552%
2026-06-23	2.7600	2.8000	2.7600	2.8000	-9.677%	10	2,126	-75.714%
2026-06-22	2.8000	3.1400	2.8000	3.1000	+24.000%	21	2,118	-78.065%
2026-06-18	2.7500	2.7500	2.5000	2.5000	-5.303%	32	2,106	-72.800%
2026-06-17	2.7500	2.7500	2.6400	2.6400	-5.376%	16	2,106	-74.242%
2026-06-16	2.7900	2.7900	2.7900	2.7900	+3.333%	1	2,090	-75.627%
2026-06-15	2.7500	2.7500	2.7000	2.7000	0.000%	8	2,089	-74.815%
2026-06-12	2.8000	2.8000	2.7000	2.7000	+8.000%	10	2,091	-74.815%
2026-06-11	2.1000	2.5500	2.1000	2.5000	+7.296%	39	2,091	-72.800%
2026-06-10	2.1000	2.5000	2.1000	2.3300	0.000%	74	2,068	-70.815%
2026-06-09	2.6700	2.6700	2.1500	2.3300	-19.655%	49	2,015	-70.815%
2026-06-08	3.3000	3.3000	2.9000	2.9000	-6.452%	13	2,037	-76.552%
2026-06-05	3.2000	3.2000	3.0000	3.1000	-13.889%	21	2,024	-78.065%
2026-06-04	3.1500	3.6000	3.0000	3.6000	+14.650%	46	2,032	-81.111%
2026-06-03	3.5500	3.9000	3.1000	3.1400	-10.029%	47	2,008	-78.344%
2026-06-02	3.6800	4.2000	3.4600	3.4900	+9.063%	46	1,963	-80.516%
2026-06-01	3.5000	3.6000	3.1600	3.2000	-5.045%	354	1,917	-78.750%
2026-05-29	3.6500	3.7000	3.3700	3.3700	-6.389%	373	1,622	-79.822%
2026-05-28	3.5000	3.8000	3.4000	3.6000	+2.857%	450	1,525	-81.111%
2026-05-27	3.4000	3.5000	3.2000	3.5000	+12.903%	777	1,122	-80.571%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+3.333%	1	569	-78.065%
2026-05-22	2.7000	3.0000	2.7000	3.0000	+11.111%	11	558	-77.333%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-5.263%	1	558	-74.815%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-1.724%	2	558	-76.140%
2026-05-18	3.0000	3.0000	2.9000	2.9000	-3.333%	11	558	-76.552%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-7.692%	2	558	-77.333%
2026-05-13	3.1400	3.2500	3.1400	3.2500	+25.000%	3	554	-79.077%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-20.000%	12	554	-73.846%
2026-05-11	3.2500	3.2500	3.2500	3.2500	+8.333%	20	554	-79.077%
2026-05-08	3.0000	3.0000	3.0000	3.0000	+15.830%	20	534	-77.333%
2026-05-07	2.7500	2.7500	2.5900	2.5900	-7.500%	21	514	-73.745%
2026-05-05	2.7500	2.8000	2.7500	2.8000	+21.739%	23	496	-75.714%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-4.167%	5	476	-70.435%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+4.348%	1	470	-71.667%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-8.000%	1	470	-70.435%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-17.492%	20	450	-72.800%
2026-04-15	3.0300	3.0300	3.0300	3.0300	+59.474%	1	450	-77.558%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-15.179%	7	450	-64.211%
2026-04-10	2.0500	2.2400	2.0500	2.2400	+12.563%	201	450	-69.643%
2026-04-07	1.9900	1.9900	1.9900	1.9900	-2.927%	1	250	-65.829%
2026-03-24	2.0000	2.0500	2.0000	2.0500	+2.500%	2	250	-66.829%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-11.111%	200	252	-66.000%
2026-03-11	1.9500	2.2500	1.9500	2.2500	+9.756%	10	52	-69.778%
2026-03-09	1.9600	2.0500	1.9600	2.0500	+2.500%	7	52	-66.829%
2026-03-06	2.1500	2.1500	2.0000	2.0000	-28.571%	2	49	-66.000%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+16.667%	1	47	-75.714%
2026-02-27	2.2000	2.4000	2.1000	2.4000	-46.667%	13	46	-71.667%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-13.462%	10	44	-84.889%
2026-02-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	35	-86.923%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-3.166%	20	35	-86.923%
2026-02-09	5.3700	5.3700	5.3700	5.3700	+1.321%	1	16	-87.337%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-2.574%	1	16	-87.170%
2026-02-04	5.4400	5.4400	5.4400	5.4400	-9.333%	5	15	-87.500%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+20.000%	1	15	-88.667%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+25.000%	1	14	-86.400%
2026-01-14	4.3000	4.3000	4.0000	4.0000	+8.992%	10	14	-83.000%
2025-12-31	3.6700	3.6700	3.6700	3.6700	+28.772%	1	5	-81.471%
2025-11-24	2.8500	2.8500	2.8500	2.8500	+22.318%	1	5	-76.140%
2025-11-21	2.3300	2.3300	2.3300	2.3300	-41.750%	1	5	-70.815%
2025-10-15	4.0000	4.0000	4.0000	4.0000	+24.611%	1	4	-83.000%
2025-10-02	3.2100	3.2100	3.2100	3.2100	0.000%	3	3	-78.816%