Dark

ARRY20280121C10
ARRY Jan 21 2028 10.00 Call (ARRY280121C00010000)
option OPRA

EOD

Sep 2, 2026

0.8200+9.333%(+0.0700)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8000	0.8200	0.7900	0.8200	+9.333%	48	3,527	0.000%
2026-09-01	0.7800	0.7800	0.7000	0.7500	-2.597%	107	3,510	+9.333%
2026-08-31	0.8600	0.8600	0.7700	0.7700	-14.444%	15	3,435	+6.494%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-5.263%	40	3,425	-8.889%
2026-08-27	1.0000	1.0000	0.9000	0.9500	+5.556%	5	3,425	-13.684%
2026-08-26	0.9100	0.9100	0.9000	0.9000	+5.882%	4	3,424	-8.889%
2026-08-24	0.9000	1.0000	0.8500	0.8500	-15.000%	17	3,426	-3.529%
2026-08-21	1.0000	1.0000	0.9500	1.0000	+11.111%	31	3,424	-18.000%
2026-08-20	0.9300	0.9400	0.9000	0.9000	-7.216%	6	3,424	-8.889%
2026-08-19	1.0500	1.0500	0.9700	0.9700	-5.825%	21	3,420	-15.464%
2026-08-18	0.9500	1.0300	0.9500	1.0300	-6.364%	4	3,420	-20.388%
2026-08-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	3,420	-25.455%
2026-08-14	1.1300	1.2500	1.1000	1.1000	-15.385%	22	3,420	-25.455%
2026-08-13	1.2000	1.3000	1.2000	1.3000	+5.691%	2	3,419	-36.923%
2026-08-12	1.3500	1.4300	1.2300	1.2300	-23.125%	18	3,419	-33.333%
2026-08-11	1.3500	1.6000	1.3500	1.6000	+14.286%	2	3,432	-48.750%
2026-08-10	1.4000	1.4000	1.4000	1.4000	-3.448%	1	3,433	-41.429%
2026-08-07	1.3500	1.4500	1.3000	1.4500	-3.333%	17	3,433	-43.448%
2026-08-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,433	-45.333%
2026-08-05	1.6000	1.6000	1.5000	1.5000	-12.791%	11	3,433	-45.333%
2026-08-04	1.6000	1.7200	1.6000	1.7200	+12.418%	38	3,427	-52.326%
2026-08-03	1.4000	1.5300	1.4000	1.5300	+16.794%	345	3,393	-46.405%
2026-07-31	1.3500	1.3500	1.3100	1.3100	0.000%	2	3,393	-37.405%
2026-07-30	1.3300	1.3300	1.3100	1.3100	+0.769%	13	3,392	-37.405%
2026-07-29	1.3800	1.3800	1.3000	1.3000	0.000%	14	3,381	-36.923%
2026-07-28	1.3300	1.5000	1.3000	1.3000	-15.584%	8	3,381	-36.923%
2026-07-27	1.5000	1.5400	1.5000	1.5400	+10.000%	11	3,377	-46.753%
2026-07-24	1.5000	1.5000	1.4000	1.4000	-12.500%	7	3,367	-41.429%
2026-07-23	1.6500	1.6500	1.5500	1.6000	-4.762%	13	3,366	-48.750%
2026-07-22	2.0000	2.0000	1.6800	1.6800	-9.189%	20	3,362	-51.190%
2026-07-21	2.4500	2.4500	1.8000	1.8500	-7.035%	26	3,353	-55.676%
2026-07-20	1.9000	1.9900	1.9000	1.9900	+2.051%	6	3,353	-58.794%
2026-07-17	1.8000	1.9500	1.7500	1.9500	0.000%	9	3,354	-57.949%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-4.878%	2	3,361	-57.949%
2026-07-15	2.1500	2.2000	2.0000	2.0500	+5.670%	31	3,361	-60.000%
2026-07-14	2.0300	2.0300	1.9200	1.9400	+4.865%	24	3,361	-57.732%
2026-07-13	2.1000	2.1000	1.8500	1.8500	-15.909%	19	3,360	-55.676%
2026-07-10	2.2000	2.2000	2.0800	2.2000	+6.280%	7	3,360	-62.727%
2026-07-09	2.2500	2.2500	2.0700	2.0700	+7.813%	11	3,360	-60.386%
2026-07-08	2.1500	2.2000	1.9200	1.9200	-12.727%	27	3,360	-57.292%
2026-07-07	2.6000	2.6000	2.2000	2.2000	-8.333%	32	3,360	-62.727%
2026-07-06	2.6500	2.6500	2.4000	2.4000	-5.882%	20	3,354	-65.833%
2026-07-02	2.7000	2.7000	2.4500	2.5500	-5.556%	124	3,419	-67.843%
2026-07-01	3.1000	3.1000	2.7000	2.7000	+2.273%	15	3,419	-69.630%
2026-06-30	2.6000	3.2000	2.6000	2.6400	+12.340%	30	3,419	-68.939%
2026-06-29	2.5000	2.5000	2.3500	2.3500	-9.615%	42	3,409	-65.106%
2026-06-26	3.2000	3.2000	2.6000	2.6000	-7.143%	35	3,409	-68.462%
2026-06-25	3.1700	3.1700	2.8000	2.8000	-9.677%	14	3,432	-70.714%
2026-06-23	3.0900	3.1100	2.9600	3.1000	-13.889%	161	3,432	-73.548%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+20.000%	3	3,282	-77.222%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-14.286%	2	3,282	-72.667%
2026-06-16	3.2800	3.5000	3.2800	3.5000	+5.105%	2	3,282	-76.571%
2026-06-15	3.3300	3.3300	3.3300	3.3300	+12.121%	5	3,282	-75.375%
2026-06-12	2.9000	3.4200	2.9000	2.9700	+5.319%	24	3,282	-72.391%
2026-06-11	2.8500	2.8500	2.7000	2.8200	-6.000%	5	3,262	-70.922%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+6.762%	2	3,263	-72.667%
2026-06-09	2.9700	2.9700	2.5000	2.8100	-10.224%	13	3,263	-70.819%
2026-06-08	3.5400	3.7100	3.1300	3.1300	-10.571%	27	3,263	-73.802%
2026-06-05	4.1300	4.1300	3.5000	3.5000	-10.256%	4	3,263	-76.571%
2026-06-04	3.6000	4.2400	3.6000	3.9000	-1.515%	47	3,263	-78.974%
2026-06-02	3.9600	3.9600	3.9600	3.9600	+5.600%	10	3,263	-79.293%
2026-06-01	4.0000	4.0200	3.6700	3.7500	-3.846%	109	3,263	-78.133%
2026-05-29	4.0000	4.2000	3.9000	3.9000	-4.878%	38	3,198	-78.974%
2026-05-28	3.9000	4.4000	3.7500	4.1000	+1.235%	56	3,173	-80.000%
2026-05-27	3.8000	4.8000	3.8000	4.0500	+12.500%	8	3,173	-79.753%
2026-05-26	3.6000	3.6000	3.6000	3.6000	+9.091%	1	3,173	-77.222%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+1.538%	3	3,173	-75.152%
2026-05-20	3.2500	3.2500	3.2500	3.2500	+10.544%	2	3,173	-74.769%
2026-05-19	2.9400	2.9400	2.9400	2.9400	-20.968%	1	3,173	-72.109%
2026-05-13	3.7200	3.7200	3.7200	3.7200	+0.541%	1	3,173	-77.957%
2026-05-11	3.3500	3.7000	3.3500	3.7000	-7.500%	37	3,173	-77.838%
2026-05-08	3.3600	4.0000	3.3600	4.0000	+110.526%	15	3,173	-79.500%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-40.625%	1	3,173	-56.842%
2026-05-05	3.1400	3.2000	3.1400	3.2000	+8.844%	1,332	3,173	-74.375%
2026-05-01	2.9400	2.9400	2.9400	2.9400	-2.000%	1	3,267	-72.109%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-9.091%	5	3,267	-72.667%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+15.385%	1	3,267	-75.152%
2026-04-22	3.2000	3.2000	2.8600	2.8600	+2.143%	5	3,267	-71.329%
2026-04-21	3.1200	3.1200	2.8000	2.8000	+1.818%	16	3,275	-70.714%
2026-04-20	3.1000	3.1000	2.7400	2.7500	-8.333%	20	3,275	-70.182%
2026-04-17	5.4000	5.4000	2.8700	3.0000	+7.143%	160	3,275	-72.667%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-6.667%	3	3,275	-70.714%
2026-04-15	3.5300	3.5300	3.0000	3.0000	+17.647%	4	3,275	-72.667%
2026-04-14	2.6300	2.6300	2.5500	2.5500	-1.923%	6	3,275	-67.843%
2026-04-13	2.8500	2.8500	2.3000	2.6000	+6.122%	7	3,275	-68.462%
2026-04-10	2.4500	2.4500	2.4500	2.4500	+4.255%	5	3,275	-66.531%
2026-04-07	2.1500	2.3500	2.1500	2.3500	0.000%	6	3,275	-65.106%
2026-04-06	2.7500	2.7500	2.3500	2.3500	-6.746%	10	3,275	-65.106%
2026-04-02	1.8000	2.5200	1.8000	2.5200	-0.395%	2	3,273	-67.460%
2026-04-01	2.9000	2.9000	2.5300	2.5300	-14.237%	15	3,273	-67.589%
2026-03-30	2.9500	2.9500	2.9500	2.9500	+13.462%	5	3,273	-72.203%
2026-03-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	3,273	-68.462%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-7.143%	1	3,273	-68.462%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+15.702%	3	3,273	-70.714%
2026-03-24	2.4200	2.4200	2.4200	2.4200	+7.556%	10	3,272	-66.116%
2026-03-23	2.2500	2.2500	2.2500	2.2500	+1.351%	5	3,272	-63.556%
2026-03-20	2.1200	2.2200	2.1200	2.2200	-3.478%	35	3,272	-63.063%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-1.288%	7	3,302	-64.348%
2026-03-18	2.2800	2.3300	2.2800	2.3300	-0.851%	4	3,302	-64.807%
2026-03-17	2.2700	2.3500	2.2700	2.3500	+2.174%	32	3,302	-65.106%
2026-03-16	2.6000	2.6000	2.3000	2.3000	+0.877%	7	3,272	-64.348%
2026-03-13	2.4900	2.4900	2.2800	2.2800	-0.870%	33	3,272	-64.035%
2026-03-12	2.5600	2.6000	2.3000	2.3000	-8.000%	25	3,272	-64.348%
2026-03-10	2.4000	2.5000	2.4000	2.5000	+6.383%	11	3,272	-67.200%
2026-03-09	2.3500	2.3500	2.3500	2.3500	0.000%	2	3,272	-65.106%
2026-03-06	2.6500	2.7000	2.3500	2.3500	-5.242%	66	3,272	-65.106%
2026-03-05	2.6200	2.6200	2.4800	2.4800	-6.415%	2	3,272	-66.935%
2026-03-04	2.8500	2.8500	2.6000	2.6500	-2.574%	32	3,272	-69.057%
2026-03-02	2.7200	2.7200	2.7200	2.7200	+5.426%	5	3,272	-69.853%
2026-02-27	2.5400	2.7000	2.5400	2.5800	-0.769%	22	3,272	-68.217%
2026-02-26	4.2000	4.2000	2.4500	2.6000	-51.763%	64	3,272	-68.462%
2026-02-13	5.3900	5.3900	5.3900	5.3900	-9.715%	1	3,266	-84.787%
2026-02-10	6.1000	6.1000	5.9700	5.9700	+3.826%	13	3,266	-86.265%
2026-02-06	5.7500	5.7500	5.7500	5.7500	+6.481%	5	3,266	-85.739%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-12.763%	3	3,266	-84.815%
2026-02-04	5.8000	6.1900	5.8000	6.1900	+12.750%	30	3,266	-86.753%
2026-01-29	5.4600	5.5200	5.4600	5.4900	-6.949%	6	3,271	-85.064%
2026-01-28	5.9000	5.9000	5.9000	5.9000	+9.057%	1	3,271	-86.102%
2026-01-26	5.4100	5.4100	5.4000	5.4100	+6.078%	3	3,271	-84.843%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-5.556%	5	3,271	-83.922%
2026-01-22	5.0500	5.4000	5.0000	5.4000	+12.500%	5	3,266	-84.815%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+4.348%	2	3,266	-82.917%
2026-01-16	4.7200	4.7200	4.6000	4.6000	0.000%	2	3,264	-82.174%
2026-01-15	4.6000	4.6000	4.6000	4.6000	0.000%	1	3,264	-82.174%
2026-01-14	4.6000	4.6000	4.6000	4.6000	+5.263%	100	3,264	-82.174%
2026-01-13	4.4600	4.4600	4.3700	4.3700	-6.022%	20	3,303	-81.236%
2026-01-12	4.2000	4.8000	4.2000	4.6500	+22.368%	57	3,283	-82.366%
2026-01-09	4.1400	4.1400	3.8000	3.8000	-2.564%	29	3,283	-78.421%
2026-01-07	4.0600	4.0600	3.7600	3.9000	-8.019%	40	3,275	-78.974%
2026-01-06	4.2400	4.2400	4.2400	4.2400	+8.718%	5	3,275	-80.660%
2026-01-05	4.3000	4.3000	3.8000	3.9000	-11.964%	47	3,275	-78.974%
2026-01-02	4.4300	4.4300	4.4300	4.4300	+2.074%	5	3,275	-81.490%
2025-12-29	4.7000	4.7000	4.3400	4.3400	-5.652%	64	3,275	-81.106%
2025-12-23	4.6000	4.6000	4.6000	4.6000	0.000%	30	3,226	-82.174%
2025-12-22	4.8000	4.8000	4.6000	4.6000	+21.053%	2	3,226	-82.174%
2025-12-18	3.5800	3.8000	3.5800	3.8000	+18.750%	32	3,225	-78.421%
2025-12-15	3.4000	3.4000	3.1000	3.2000	-11.111%	250	3,229	-74.375%
2025-12-12	4.0000	4.0000	3.6000	3.6000	-8.861%	17	2,979	-77.222%
2025-12-11	4.0000	4.0000	3.9500	3.9500	+23.438%	21	2,979	-79.241%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-3.030%	10	2,969	-74.375%
2025-12-05	3.4300	3.4300	3.3000	3.3000	+10.000%	25	2,969	-75.152%
2025-12-03	2.8000	3.0000	2.8000	3.0000	+1.695%	15	2,969	-72.667%
2025-12-02	2.9500	2.9500	2.9500	2.9500	+5.357%	16	2,969	-72.203%
2025-12-01	2.9000	2.9000	2.8000	2.8000	-1.754%	20	2,953	-70.714%
2025-11-26	2.7800	2.9000	2.7000	2.8500	+3.636%	20	2,953	-71.228%
2025-11-25	2.7900	2.8000	2.7500	2.7500	+5.769%	118	2,953	-70.182%
2025-11-24	3.2100	3.2100	2.6000	2.6000	+8.787%	16	2,840	-68.462%
2025-11-21	2.3900	2.3900	2.3900	2.3900	-9.811%	1	2,840	-65.690%
2025-11-20	2.7000	2.7000	2.4500	2.6500	+1.923%	701	2,840	-69.057%
2025-11-19	2.7000	2.7000	2.5500	2.6000	-3.704%	107	2,393	-68.462%
2025-11-18	2.6500	2.7000	2.6500	2.7000	-6.897%	52	2,286	-69.630%
2025-11-17	3.0000	3.1000	2.9000	2.9000	-12.121%	169	2,234	-71.724%
2025-11-14	3.1500	3.4000	3.1500	3.3000	+10.000%	109	2,071	-75.152%
2025-11-13	3.5000	3.5000	2.9000	3.0000	-18.919%	1,349	1,964	-72.667%
2025-11-12	3.8000	3.8000	3.6000	3.7000	-9.756%	33	664	-77.838%
2025-11-11	4.2000	4.2000	4.0000	4.1000	+2.500%	44	646	-80.000%
2025-11-10	4.3000	4.3000	4.0000	4.0000	+15.942%	371	602	-79.500%
2025-11-05	3.4500	3.4500	3.4500	3.4500	-11.538%	5	262	-76.232%
2025-10-31	3.9000	3.9000	3.9000	3.9000	-9.302%	5	262	-78.974%
2025-10-27	4.3000	4.3000	4.3000	4.3000	+14.667%	2	260	-80.930%
2025-10-16	3.4400	3.7500	3.4400	3.7500	-21.218%	11	260	-78.133%
2025-10-15	4.7600	4.7600	4.7600	4.7600	+19.000%	1	254	-82.773%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+8.108%	7	254	-79.500%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+9.145%	30	250	-77.838%
2025-10-07	3.3900	3.3900	3.3900	3.3900	-13.077%	18	250	-75.811%
2025-10-02	3.9000	3.9000	3.9000	3.9000	+10.169%	1	232	-78.974%
2025-10-01	3.4000	3.5400	3.4000	3.5400	+5.672%	31	233	-76.836%
2025-09-29	3.3500	3.3500	3.3500	3.3500	-1.471%	1	203	-75.522%
2025-09-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	202	-75.882%
2025-09-25	3.4000	3.4000	3.4000	3.4000	+8.974%	1	202	-75.882%
2025-09-22	3.1200	3.1200	3.1200	3.1200	-5.455%	1	201	-73.718%
2025-09-19	3.3000	3.3000	3.3000	3.3000	0.000%	200	200	-75.152%