Dark

ARRY20270115P7
ARRY Jan 15 2027 7.00 Put (ARRY270115P00007000)
option OPRA

Inactive

Aug 24, 2026

2.70+3.846%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.6500	2.7000	2.6500	2.7000	+3.846%	10	683	0.000%
2026-08-20	2.5400	2.6000	2.5400	2.6000	-6.137%	2	692	+3.846%
2026-07-29	2.7700	2.7700	2.7700	2.7700	+6.538%	10	691	-2.527%
2026-07-28	2.6000	2.6000	2.6000	2.6000	+13.043%	4	681	+3.846%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+17.949%	2	685	+17.391%
2026-07-21	1.9500	1.9500	1.9500	1.9500	-3.465%	1	687	+38.462%
2026-07-17	2.0200	2.0200	2.0200	2.0200	+3.061%	1	686	+33.663%
2026-07-13	1.9600	1.9600	1.9600	1.9600	+1.031%	3	686	+37.755%
2026-07-09	1.9400	1.9400	1.9400	1.9400	+17.576%	1	684	+39.175%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+5.769%	3	683	+63.636%
2026-06-25	1.5600	1.5600	1.5600	1.5600	+11.429%	1	683	+73.077%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-1.408%	2	682	+92.857%
2026-06-22	1.4200	1.4200	1.4200	1.4200	-25.263%	1	680	+90.141%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+0.529%	3	681	+42.105%
2026-06-10	1.8500	1.8900	1.8500	1.8900	+18.868%	2	678	+42.857%
2026-06-05	1.5900	1.5900	1.5900	1.5900	+11.972%	10	676	+69.811%
2026-06-01	1.4200	1.4200	1.4200	1.4200	-5.333%	5	676	+90.141%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+7.143%	5	678	+80.000%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+3.704%	2	683	+92.857%
2026-05-12	1.3500	1.3500	1.3500	1.3500	0.000%	2	683	+100.000%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-6.897%	2	683	+100.000%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-23.684%	8	685	+86.207%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+6.145%	2	693	+42.105%
2026-04-08	1.7900	1.7900	1.7900	1.7900	-2.186%	8	693	+50.838%
2026-03-27	1.8300	1.8300	1.8300	1.8300	-6.154%	3	693	+47.541%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-6.250%	30	693	+38.462%
2026-03-18	1.9500	2.0800	1.9500	2.0800	+2.970%	70	693	+29.808%
2026-03-17	1.9700	2.0200	1.9700	2.0200	-0.493%	31	753	+33.663%
2026-03-13	2.0200	2.0300	2.0200	2.0300	+0.995%	15	753	+33.005%
2026-03-12	2.0000	2.0100	1.9900	2.0100	0.000%	10	753	+34.328%
2026-03-11	1.9900	2.0700	1.9000	2.0100	-0.495%	16	749	+34.328%
2026-03-10	2.1000	2.1000	2.0200	2.0200	-5.164%	3	733	+33.663%
2026-03-09	2.1100	2.1300	2.1100	2.1300	+9.231%	29	735	+26.761%
2026-03-05	1.9500	1.9500	1.9500	1.9500	+2.632%	1	698	+38.462%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-0.524%	1	697	+42.105%
2026-02-27	2.0000	2.1500	1.9100	1.9100	+2.688%	5	697	+41.361%
2026-02-26	1.6000	2.0000	1.6000	1.8600	+48.800%	44	694	+45.161%
2026-02-25	1.2900	1.2900	1.2500	1.2500	+5.042%	22	644	+116.000%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-11.852%	1	644	+126.891%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+8.000%	5	643	+100.000%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+13.636%	1	643	+116.000%
2026-02-04	1.1000	1.1000	1.1000	1.1000	-12.000%	4	643	+145.455%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+8.696%	1	643	+116.000%
2026-01-30	1.1500	1.1500	1.1500	1.1500	0.000%	1	642	+134.783%
2026-01-28	1.1400	1.1500	1.0800	1.1500	-20.690%	11	642	+134.783%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-2.027%	1	634	+86.207%
2026-01-06	1.4000	1.4800	1.4000	1.4800	+9.630%	403	633	+82.432%
2026-01-05	1.3500	1.3500	1.3500	1.3500	0.000%	2	229	+100.000%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-12.903%	1	229	+100.000%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-8.824%	27	229	+74.194%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-55.263%	2	256	+58.824%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+80.095%	1	256	-28.947%
2025-11-07	2.1100	2.1100	2.1100	2.1100	+6.030%	70	256	+27.962%
2025-11-03	1.9900	1.9900	1.9900	1.9900	+5.291%	1	298	+35.678%
2025-10-20	1.8900	1.8900	1.8900	1.8900	-5.500%	1	298	+42.857%
2025-10-14	2.0000	2.0000	2.0000	2.0000	+11.111%	5	297	+35.000%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-9.091%	15	297	+50.000%
2025-09-17	1.9600	1.9800	1.9600	1.9800	-1.980%	6	282	+36.364%
2025-09-12	2.1200	2.1200	2.0200	2.0200	+6.316%	3	285	+33.663%
2025-09-11	1.9000	1.9000	1.9000	1.9000	+2.703%	1	284	+42.105%
2025-09-09	1.8500	1.8500	1.8500	1.8500	+3.933%	2	283	+45.946%
2025-09-08	1.7800	1.7800	1.7800	1.7800	+7.879%	12	285	+51.685%
2025-09-05	1.6500	1.6500	1.6500	1.6500	+3.125%	3	297	+63.636%
2025-09-03	1.6000	1.6000	1.6000	1.6000	-5.882%	70	294	+68.750%
2025-08-29	1.8000	1.8000	1.7000	1.7000	+5.590%	3	244	+58.824%
2025-08-26	1.6100	1.6100	1.6100	1.6100	-5.294%	2	242	+67.702%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-1.734%	2	242	+58.824%
2025-08-22	1.7300	1.7300	1.7300	1.7300	-3.889%	2	244	+56.069%
2025-08-20	1.7100	1.8000	1.7100	1.8000	+5.882%	3	244	+50.000%
2025-08-19	1.8000	1.8000	1.7000	1.7000	-11.458%	3	245	+58.824%
2025-08-18	1.9200	1.9200	1.9200	1.9200	-14.667%	5	247	+40.625%
2025-08-15	2.2500	2.2500	2.2500	2.2500	-16.667%	5	242	+20.000%
2025-08-08	2.6700	2.7000	2.6700	2.7000	+2.662%	36	242	0.000%
2025-08-07	2.6300	2.6300	2.6300	2.6300	+7.347%	2	206	+2.662%
2025-07-28	2.3500	2.4500	2.3500	2.4500	+3.814%	4	204	+10.204%
2025-07-25	2.3700	2.3700	2.3600	2.3600	-1.667%	2	204	+14.407%
2025-07-24	2.4000	2.4000	2.4000	2.4000	+9.091%	1	204	+12.500%
2025-07-23	2.2000	2.2000	2.2000	2.2000	-2.222%	2	204	+22.727%
2025-07-22	2.2600	2.2600	2.2500	2.2500	-2.174%	3	204	+20.000%
2025-07-18	2.3000	2.3000	2.3000	2.3000	0.000%	2	204	+17.391%
2025-07-15	2.1400	2.3000	2.1400	2.3000	+8.491%	2	204	+17.391%
2025-07-11	2.1200	2.1200	2.1200	2.1200	-22.344%	5	204	+27.358%
2025-06-30	2.7300	2.7300	2.7300	2.7300	+4.598%	1	204	-1.099%
2025-06-24	2.5500	2.6100	2.5500	2.6100	+12.017%	6	204	+3.448%
2025-06-23	2.3300	2.3300	2.3300	2.3300	+1.747%	3	205	+15.880%
2025-06-17	2.5500	2.5500	2.2900	2.2900	+4.091%	3	205	+17.904%
2025-06-16	2.2000	2.2000	2.2000	2.2000	-5.172%	1	205	+22.727%
2025-06-10	2.3200	2.3200	2.3200	2.3200	+0.870%	5	206	+16.379%
2025-06-09	2.3000	2.3000	2.3000	2.3000	-6.883%	1	206	+17.391%
2025-05-28	2.4700	2.4700	2.4700	2.4700	-33.780%	6	205	+9.312%
2025-05-22	3.7300	3.7300	3.7300	3.7300	+75.117%	2	199	-27.614%
2025-05-20	2.1300	2.1300	2.1300	2.1300	-7.391%	1	199	+26.761%
2025-05-19	2.3000	2.3000	2.3000	2.3000	+12.195%	50	199	+17.391%
2025-05-16	2.0500	2.0500	2.0500	2.0500	-0.966%	2	199	+31.707%
2025-05-14	2.0700	2.0700	2.0700	2.0700	+0.976%	4	200	+30.435%
2025-05-13	2.2200	2.2200	2.0500	2.0500	-24.074%	3	200	+31.707%
2025-05-09	2.7000	2.7000	2.7000	2.7000	-11.765%	4	202	0.000%
2025-03-28	3.0600	3.0600	3.0600	3.0600	+9.286%	4	201	-11.765%
2025-03-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	199	-3.571%
2025-03-14	2.8000	2.8000	2.8000	2.8000	-11.672%	2	199	-3.571%
2025-03-06	3.1700	3.1700	3.1700	3.1700	+0.635%	70	199	-14.826%
2025-03-03	3.1500	3.1500	3.1500	3.1500	+16.667%	2	199	-14.286%
2025-02-26	2.7000	2.7000	2.6800	2.7000	+1.124%	201	199	0.000%
2025-02-24	2.6700	2.6700	2.6700	2.6700	+4.706%	1	321	+1.124%
2025-02-19	2.6400	2.6400	2.5500	2.5500	-1.923%	5	322	+5.882%
2025-02-18	2.6000	2.6500	2.5600	2.6000	-7.143%	200	317	+3.846%
2025-02-14	2.8000	2.8000	2.8000	2.8000	+12.450%	4	125	-3.571%
2025-02-07	2.4700	2.4900	2.4700	2.4900	+0.403%	4	125	+8.434%
2025-02-04	2.4800	2.4800	2.4800	2.4800	-3.125%	1	124	+8.871%
2025-01-30	2.5600	2.5600	2.5600	2.5600	+1.186%	1	125	+5.469%
2025-01-29	2.5300	2.5300	2.5300	2.5300	+1.200%	3	125	+6.719%
2025-01-16	2.5000	2.5000	2.5000	2.5000	-7.407%	10	125	+8.000%
2025-01-06	2.6700	2.7000	2.6700	2.7000	-11.184%	7	115	0.000%
2024-12-24	3.0400	3.0400	3.0400	3.0400	+1.333%	3	108	-11.184%
2024-12-23	3.0400	3.0400	3.0000	3.0000	-6.250%	10	108	-10.000%
2024-12-19	3.2000	3.2000	3.2000	3.2000	-1.840%	40	99	-15.625%
2024-12-13	3.2600	3.2600	3.2600	3.2600	+13.194%	22	59	-17.178%
2024-11-29	2.8800	2.8800	2.8800	2.8800	-5.263%	2	60	-6.250%
2024-11-07	3.1700	3.1700	3.0400	3.0400	+15.152%	3	61	-11.184%
2024-11-04	2.6000	2.6400	2.6000	2.6400	-14.286%	7	60	+2.273%
2024-10-25	3.0800	3.0800	3.0800	3.0800	+2.667%	60	53	-12.338%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-5.363%	3	23	-10.000%
2024-10-03	3.1700	3.1700	3.1700	3.1700	+24.314%	1	20	-14.826%
2024-10-02	2.5500	2.5500	2.5500	2.5500	-20.561%	1	21	+5.882%
2024-09-26	3.2100	3.2100	3.2100	3.2100	+7.000%	4	22	-15.888%
2024-09-25	3.0000	3.0000	3.0000	3.0000	-3.226%	1	24	-10.000%
2024-09-24	3.1000	3.1000	3.1000	3.1000	+1.307%	10	23	-12.903%
2024-09-20	3.0800	3.0800	3.0600	3.0600	+10.072%	6	13	-11.765%
2024-09-18	2.7800	2.7800	2.7800	2.7800	+2.963%	4	10	-2.878%
2024-09-16	2.7000	2.7000	2.7000	2.7000	0.000%	6	6	0.000%