Dark

ARRY20270115P7
ARRY Jan 15 2027 7.00 Put (ARRY270115P00007000)
option OPRA

EOD

Jul 13, 2026

1.96+1.031%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.9600	1.9600	1.9600	1.9600	+1.031%	3	686	0.000%
2026-07-09	1.9400	1.9400	1.9400	1.9400	+17.576%	1	684	+1.031%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+5.769%	3	683	+18.788%
2026-06-25	1.5600	1.5600	1.5600	1.5600	+11.429%	1	683	+25.641%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-1.408%	2	682	+40.000%
2026-06-22	1.4200	1.4200	1.4200	1.4200	-25.263%	1	680	+38.028%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+0.529%	3	681	+3.158%
2026-06-10	1.8500	1.8900	1.8500	1.8900	+18.868%	2	678	+3.704%
2026-06-05	1.5900	1.5900	1.5900	1.5900	+11.972%	10	676	+23.270%
2026-06-01	1.4200	1.4200	1.4200	1.4200	-5.333%	5	676	+38.028%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+7.143%	5	678	+30.667%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+3.704%	2	683	+40.000%
2026-05-12	1.3500	1.3500	1.3500	1.3500	0.000%	2	683	+45.185%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-6.897%	2	683	+45.185%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-23.684%	8	685	+35.172%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+6.145%	2	693	+3.158%
2026-04-08	1.7900	1.7900	1.7900	1.7900	-2.186%	8	693	+9.497%
2026-03-27	1.8300	1.8300	1.8300	1.8300	-6.154%	3	693	+7.104%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-6.250%	30	693	+0.513%
2026-03-18	1.9500	2.0800	1.9500	2.0800	+2.970%	70	693	-5.769%
2026-03-17	1.9700	2.0200	1.9700	2.0200	-0.493%	31	753	-2.970%
2026-03-13	2.0200	2.0300	2.0200	2.0300	+0.995%	15	753	-3.448%
2026-03-12	2.0000	2.0100	1.9900	2.0100	0.000%	10	753	-2.488%
2026-03-11	1.9900	2.0700	1.9000	2.0100	-0.495%	16	749	-2.488%
2026-03-10	2.1000	2.1000	2.0200	2.0200	-5.164%	3	733	-2.970%
2026-03-09	2.1100	2.1300	2.1100	2.1300	+9.231%	29	735	-7.981%
2026-03-05	1.9500	1.9500	1.9500	1.9500	+2.632%	1	698	+0.513%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-0.524%	1	697	+3.158%
2026-02-27	2.0000	2.1500	1.9100	1.9100	+2.688%	5	697	+2.618%
2026-02-26	1.6000	2.0000	1.6000	1.8600	+48.800%	44	694	+5.376%
2026-02-25	1.2900	1.2900	1.2500	1.2500	+5.042%	22	644	+56.800%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-11.852%	1	644	+64.706%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+8.000%	5	643	+45.185%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+13.636%	1	643	+56.800%
2026-02-04	1.1000	1.1000	1.1000	1.1000	-12.000%	4	643	+78.182%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+8.696%	1	643	+56.800%
2026-01-30	1.1500	1.1500	1.1500	1.1500	0.000%	1	642	+70.435%
2026-01-28	1.1400	1.1500	1.0800	1.1500	-20.690%	11	642	+70.435%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-2.027%	1	634	+35.172%
2026-01-06	1.4000	1.4800	1.4000	1.4800	+9.630%	403	633	+32.432%
2026-01-05	1.3500	1.3500	1.3500	1.3500	0.000%	2	229	+45.185%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-12.903%	1	229	+45.185%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-8.824%	27	229	+26.452%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-55.263%	2	256	+15.294%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+80.095%	1	256	-48.421%
2025-11-07	2.1100	2.1100	2.1100	2.1100	+6.030%	70	256	-7.109%
2025-11-03	1.9900	1.9900	1.9900	1.9900	+5.291%	1	298	-1.508%
2025-10-20	1.8900	1.8900	1.8900	1.8900	-5.500%	1	298	+3.704%
2025-10-14	2.0000	2.0000	2.0000	2.0000	+11.111%	5	297	-2.000%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-9.091%	15	297	+8.889%
2025-09-17	1.9600	1.9800	1.9600	1.9800	-1.980%	6	282	-1.010%
2025-09-12	2.1200	2.1200	2.0200	2.0200	+6.316%	3	285	-2.970%
2025-09-11	1.9000	1.9000	1.9000	1.9000	+2.703%	1	284	+3.158%
2025-09-09	1.8500	1.8500	1.8500	1.8500	+3.933%	2	283	+5.946%
2025-09-08	1.7800	1.7800	1.7800	1.7800	+7.879%	12	285	+10.112%
2025-09-05	1.6500	1.6500	1.6500	1.6500	+3.125%	3	297	+18.788%
2025-09-03	1.6000	1.6000	1.6000	1.6000	-5.882%	70	294	+22.500%
2025-08-29	1.8000	1.8000	1.7000	1.7000	+5.590%	3	244	+15.294%
2025-08-26	1.6100	1.6100	1.6100	1.6100	-5.294%	2	242	+21.739%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-1.734%	2	242	+15.294%
2025-08-22	1.7300	1.7300	1.7300	1.7300	-3.889%	2	244	+13.295%
2025-08-20	1.7100	1.8000	1.7100	1.8000	+5.882%	3	244	+8.889%
2025-08-19	1.8000	1.8000	1.7000	1.7000	-11.458%	3	245	+15.294%
2025-08-18	1.9200	1.9200	1.9200	1.9200	-14.667%	5	247	+2.083%
2025-08-15	2.2500	2.2500	2.2500	2.2500	-16.667%	5	242	-12.889%
2025-08-08	2.6700	2.7000	2.6700	2.7000	+2.662%	36	242	-27.407%
2025-08-07	2.6300	2.6300	2.6300	2.6300	+7.347%	2	206	-25.475%
2025-07-28	2.3500	2.4500	2.3500	2.4500	+3.814%	4	204	-20.000%
2025-07-25	2.3700	2.3700	2.3600	2.3600	-1.667%	2	204	-16.949%
2025-07-24	2.4000	2.4000	2.4000	2.4000	+9.091%	1	204	-18.333%
2025-07-23	2.2000	2.2000	2.2000	2.2000	-2.222%	2	204	-10.909%
2025-07-22	2.2600	2.2600	2.2500	2.2500	-2.174%	3	204	-12.889%
2025-07-18	2.3000	2.3000	2.3000	2.3000	0.000%	2	204	-14.783%
2025-07-15	2.1400	2.3000	2.1400	2.3000	+8.491%	2	204	-14.783%
2025-07-11	2.1200	2.1200	2.1200	2.1200	-22.344%	5	204	-7.547%
2025-06-30	2.7300	2.7300	2.7300	2.7300	+4.598%	1	204	-28.205%
2025-06-24	2.5500	2.6100	2.5500	2.6100	+12.017%	6	204	-24.904%
2025-06-23	2.3300	2.3300	2.3300	2.3300	+1.747%	3	205	-15.880%
2025-06-17	2.5500	2.5500	2.2900	2.2900	+4.091%	3	205	-14.410%
2025-06-16	2.2000	2.2000	2.2000	2.2000	-5.172%	1	205	-10.909%
2025-06-10	2.3200	2.3200	2.3200	2.3200	+0.870%	5	206	-15.517%
2025-06-09	2.3000	2.3000	2.3000	2.3000	-6.883%	1	206	-14.783%
2025-05-28	2.4700	2.4700	2.4700	2.4700	-33.780%	6	205	-20.648%
2025-05-22	3.7300	3.7300	3.7300	3.7300	+75.117%	2	199	-47.453%
2025-05-20	2.1300	2.1300	2.1300	2.1300	-7.391%	1	199	-7.981%
2025-05-19	2.3000	2.3000	2.3000	2.3000	+12.195%	50	199	-14.783%
2025-05-16	2.0500	2.0500	2.0500	2.0500	-0.966%	2	199	-4.390%
2025-05-14	2.0700	2.0700	2.0700	2.0700	+0.976%	4	200	-5.314%
2025-05-13	2.2200	2.2200	2.0500	2.0500	-24.074%	3	200	-4.390%
2025-05-09	2.7000	2.7000	2.7000	2.7000	-11.765%	4	202	-27.407%
2025-03-28	3.0600	3.0600	3.0600	3.0600	+9.286%	4	201	-35.948%
2025-03-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	199	-30.000%
2025-03-14	2.8000	2.8000	2.8000	2.8000	-11.672%	2	199	-30.000%
2025-03-06	3.1700	3.1700	3.1700	3.1700	+0.635%	70	199	-38.170%
2025-03-03	3.1500	3.1500	3.1500	3.1500	+16.667%	2	199	-37.778%
2025-02-26	2.7000	2.7000	2.6800	2.7000	+1.124%	201	199	-27.407%
2025-02-24	2.6700	2.6700	2.6700	2.6700	+4.706%	1	321	-26.592%
2025-02-19	2.6400	2.6400	2.5500	2.5500	-1.923%	5	322	-23.137%
2025-02-18	2.6000	2.6500	2.5600	2.6000	-7.143%	200	317	-24.615%
2025-02-14	2.8000	2.8000	2.8000	2.8000	+12.450%	4	125	-30.000%
2025-02-07	2.4700	2.4900	2.4700	2.4900	+0.403%	4	125	-21.285%
2025-02-04	2.4800	2.4800	2.4800	2.4800	-3.125%	1	124	-20.968%
2025-01-30	2.5600	2.5600	2.5600	2.5600	+1.186%	1	125	-23.438%
2025-01-29	2.5300	2.5300	2.5300	2.5300	+1.200%	3	125	-22.530%
2025-01-16	2.5000	2.5000	2.5000	2.5000	-7.407%	10	125	-21.600%
2025-01-06	2.6700	2.7000	2.6700	2.7000	-11.184%	7	115	-27.407%
2024-12-24	3.0400	3.0400	3.0400	3.0400	+1.333%	3	108	-35.526%
2024-12-23	3.0400	3.0400	3.0000	3.0000	-6.250%	10	108	-34.667%
2024-12-19	3.2000	3.2000	3.2000	3.2000	-1.840%	40	99	-38.750%
2024-12-13	3.2600	3.2600	3.2600	3.2600	+13.194%	22	59	-39.877%
2024-11-29	2.8800	2.8800	2.8800	2.8800	-5.263%	2	60	-31.944%
2024-11-07	3.1700	3.1700	3.0400	3.0400	+15.152%	3	61	-35.526%
2024-11-04	2.6000	2.6400	2.6000	2.6400	-14.286%	7	60	-25.758%
2024-10-25	3.0800	3.0800	3.0800	3.0800	+2.667%	60	53	-36.364%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-5.363%	3	23	-34.667%
2024-10-03	3.1700	3.1700	3.1700	3.1700	+24.314%	1	20	-38.170%
2024-10-02	2.5500	2.5500	2.5500	2.5500	-20.561%	1	21	-23.137%
2024-09-26	3.2100	3.2100	3.2100	3.2100	+7.000%	4	22	-38.941%
2024-09-25	3.0000	3.0000	3.0000	3.0000	-3.226%	1	24	-34.667%
2024-09-24	3.1000	3.1000	3.1000	3.1000	+1.307%	10	23	-36.774%
2024-09-20	3.0800	3.0800	3.0600	3.0600	+10.072%	6	13	-35.948%
2024-09-18	2.7800	2.7800	2.7800	2.7800	+2.963%	4	10	-29.496%
2024-09-16	2.7000	2.7000	2.7000	2.7000	0.000%	6	6	-27.407%