Dark

ARRY20270115C7
ARRY Jan 15 2027 7.00 Call (ARRY270115C00007000)
option OPRA

EOD

Jul 16, 2026

1.270.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3500	1.3500	1.2700	1.2700	0.000%	9	589	0.000%
2026-07-13	1.2700	1.2700	1.2700	1.2700	-18.065%	5	590	0.000%
2026-07-09	1.6300	1.6300	1.5500	1.5500	+3.333%	6	595	-18.065%
2026-07-08	1.6500	1.6500	1.5000	1.5000	-11.765%	17	590	-15.333%
2026-07-07	1.8000	1.8000	1.6500	1.7000	-5.028%	8	596	-25.294%
2026-07-06	1.7900	1.7900	1.7900	1.7900	-3.243%	10	589	-29.050%
2026-07-02	1.9300	1.9300	1.8500	1.8500	-17.778%	37	552	-31.351%
2026-06-30	2.2500	2.2500	2.2500	2.2500	+27.841%	5	552	-43.556%
2026-06-29	1.8000	1.8000	1.7600	1.7600	-29.600%	5	547	-27.841%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+16.279%	3	546	-49.200%
2026-06-11	2.1500	2.1500	2.1500	2.1500	-2.273%	3	546	-40.930%
2026-06-09	2.6000	2.6000	2.2000	2.2000	-20.000%	10	549	-42.273%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-5.172%	2	552	-53.818%
2026-06-05	3.1000	3.1000	2.8500	2.9000	-19.444%	9	550	-56.207%
2026-06-02	3.4000	3.6000	3.4000	3.6000	-1.639%	2	554	-64.722%
2026-05-29	3.6600	3.6600	3.6600	3.6600	+3.390%	1	553	-65.301%
2026-05-28	3.5400	3.5400	3.5400	3.5400	-2.747%	4	552	-64.124%
2026-05-27	3.6400	3.6400	3.6400	3.6400	+17.419%	3	552	-65.110%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-6.061%	1	549	-59.032%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+10.000%	4	548	-61.515%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+2.041%	20	548	-57.667%
2026-05-06	2.9400	2.9400	2.9400	2.9400	+22.500%	20	549	-56.803%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-12.727%	10	539	-47.083%
2026-04-27	2.6500	2.7500	2.6500	2.7500	-5.172%	16	549	-53.818%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+3.571%	4	551	-56.207%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+12.000%	100	551	-54.643%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-3.846%	6	645	-49.200%
2026-04-17	2.7000	2.7000	2.6000	2.6000	+13.537%	8	645	-51.154%
2026-04-16	2.6300	2.6300	2.2900	2.2900	-14.232%	2	645	-44.541%
2026-04-15	2.7700	2.7700	2.6700	2.6700	+18.142%	10	647	-52.434%
2026-04-09	2.2600	2.2600	2.2600	2.2600	+2.727%	10	639	-43.805%
2026-04-08	2.3500	2.3500	2.2000	2.2000	+18.919%	10	646	-42.273%
2026-04-07	1.8500	1.8500	1.8500	1.8500	-11.905%	2	640	-31.351%
2026-04-06	2.1000	2.1000	2.1000	2.1000	+10.526%	10	640	-39.524%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-28.302%	2	640	-33.158%
2026-03-27	2.6500	2.6500	2.6500	2.6500	+3.113%	1	638	-52.075%
2026-03-26	2.4000	2.6800	2.4000	2.5700	+12.719%	9	637	-50.584%
2026-03-24	2.2300	2.2800	2.2300	2.2800	+11.220%	43	642	-44.298%
2026-03-23	2.2800	2.2800	2.0500	2.0500	+0.985%	23	679	-38.049%
2026-03-20	2.0400	2.0500	2.0200	2.0300	+1.500%	14	657	-37.438%
2026-03-19	1.9500	2.0000	1.9500	2.0000	-1.961%	12	651	-36.500%
2026-03-18	2.2000	2.2000	2.0400	2.0400	-7.692%	2	639	-37.745%
2026-03-17	2.1500	2.2100	2.1500	2.2100	+5.238%	7	638	-42.534%
2026-03-16	2.1000	2.1000	2.1000	2.1000	+2.439%	3	633	-39.524%
2026-03-13	2.0000	2.0500	2.0000	2.0500	-7.658%	7	632	-38.049%
2026-03-11	2.2800	2.5000	2.1500	2.2200	-3.478%	46	625	-42.793%
2026-03-10	2.0000	2.3000	2.0000	2.3000	+6.977%	15	633	-44.783%
2026-03-09	2.0500	2.1500	1.8800	2.1500	+2.381%	43	630	-40.930%
2026-03-06	2.2500	2.2500	2.0700	2.1000	-19.231%	55	653	-39.524%
2026-03-04	2.6300	2.6300	2.6000	2.6000	-4.762%	8	658	-51.154%
2026-03-03	2.5000	2.7300	2.5000	2.7300	+1.111%	10	657	-53.480%
2026-03-02	2.7000	2.7000	2.6000	2.7000	+15.385%	14	652	-52.963%
2026-02-27	2.3000	3.0000	2.2500	2.3400	-4.490%	41	641	-45.726%
2026-02-26	3.1000	3.1000	2.1000	2.4500	-59.836%	195	632	-48.163%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+1.667%	5	481	-79.180%
2026-02-04	6.0200	6.0200	6.0000	6.0000	+7.335%	2	481	-78.833%
2026-01-29	5.5900	5.5900	5.5900	5.5900	-1.930%	1	480	-77.281%
2026-01-27	5.6000	5.7000	5.6000	5.7000	+7.547%	4	479	-77.719%
2026-01-23	5.0000	5.3000	5.0000	5.3000	-2.214%	8	479	-76.038%
2026-01-22	5.0100	5.4200	5.0100	5.4200	+19.121%	24	479	-76.568%
2026-01-16	4.5000	4.5500	4.5000	4.5500	+5.814%	9	467	-72.088%
2026-01-14	4.6000	4.8000	4.3000	4.3000	-5.077%	17	467	-70.465%
2026-01-13	4.9000	4.9000	4.5300	4.5300	-1.522%	5	455	-71.965%
2026-01-12	3.8000	4.7400	3.8000	4.6000	+21.053%	59	453	-72.391%
2026-01-09	4.0000	4.0000	3.7500	3.8000	0.000%	15	397	-66.579%
2026-01-08	4.3000	4.3000	3.8000	3.8000	-13.636%	6	396	-66.579%
2026-01-06	4.2200	4.4100	4.2200	4.4000	-2.222%	7	395	-71.136%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+17.188%	20	388	-71.778%
2025-12-31	3.8400	3.8400	3.8400	3.8400	-15.604%	1	388	-66.927%
2025-12-30	4.7000	4.7000	4.5500	4.5500	+3.409%	56	388	-72.088%
2025-12-29	4.7000	4.7000	4.4000	4.4000	-8.333%	17	352	-71.136%
2025-12-26	4.8000	4.8000	4.8000	4.8000	+6.195%	30	346	-73.542%
2025-12-23	4.5200	4.5200	4.5200	4.5200	+7.619%	25	316	-71.903%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-2.326%	15	331	-69.762%
2025-12-19	4.0000	4.3000	4.0000	4.3000	+19.444%	34	331	-70.465%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+0.559%	1	350	-64.722%
2025-12-17	3.5800	3.5800	3.5800	3.5800	-0.556%	5	351	-64.525%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-2.703%	10	346	-64.722%
2025-12-15	3.6000	3.7000	3.6000	3.7000	+8.824%	12	336	-65.676%
2025-12-12	3.6000	3.6000	3.4000	3.4000	-2.857%	44	326	-62.647%
2025-12-09	3.5000	3.5000	3.4500	3.5000	+4.478%	15	290	-63.714%
2025-12-05	3.3500	3.3500	3.3500	3.3500	+22.711%	45	275	-62.090%
2025-11-25	2.7500	2.7500	2.7300	2.7300	+7.059%	15	320	-53.480%
2025-11-20	2.8000	2.8000	2.5500	2.5500	-15.000%	10	310	-50.196%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-3.226%	10	313	-57.667%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-29.545%	15	323	-59.032%
2025-11-12	4.4000	4.4000	4.4000	4.4000	+114.634%	8	308	-71.136%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-50.243%	5	300	-38.049%
2025-11-06	4.1200	4.1200	4.1200	4.1200	+14.444%	25	300	-69.175%
2025-11-04	3.7000	3.7000	3.6000	3.6000	-10.000%	12	275	-64.722%
2025-11-03	4.0000	4.0000	4.0000	4.0000	0.000%	7	270	-68.250%
2025-10-31	4.0000	4.0000	4.0000	4.0000	0.000%	15	270	-68.250%
2025-10-28	4.0000	4.0000	4.0000	4.0000	0.000%	2	255	-68.250%
2025-10-16	5.6000	5.6000	4.0000	4.0000	-15.789%	25	255	-68.250%
2025-10-15	4.9000	4.9000	4.7500	4.7500	+18.750%	3	230	-73.263%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-10.714%	7	229	-68.250%
2025-10-10	4.2000	4.4800	4.2000	4.4800	+1.818%	13	222	-71.652%
2025-10-09	3.7000	4.4000	3.7000	4.4000	+15.183%	8	235	-71.136%
2025-10-08	4.0500	4.0500	3.8200	3.8200	-4.500%	3	229	-66.754%
2025-10-06	4.1900	4.1900	4.0000	4.0000	+2.564%	5	228	-68.250%
2025-10-02	3.9000	3.9000	3.9000	3.9000	-0.256%	4	233	-67.436%
2025-10-01	3.8500	3.9100	3.8500	3.9100	+8.611%	35	231	-67.519%
2025-09-29	3.6000	3.6000	3.6000	3.6000	+5.882%	3	236	-64.722%
2025-09-25	3.4000	3.4000	3.4000	3.4000	+0.592%	1	233	-62.647%
2025-09-23	3.3800	3.3800	3.3800	3.3800	-0.588%	2	232	-62.426%
2025-09-19	3.2500	3.4000	3.2500	3.4000	+8.280%	5	234	-62.647%
2025-09-17	3.1400	3.1400	3.1400	3.1400	-1.258%	2	231	-59.554%
2025-09-16	3.1800	3.1800	3.1800	3.1800	-0.625%	3	231	-60.063%
2025-09-11	3.3500	3.3500	3.2000	3.2000	-5.882%	2	228	-60.313%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-12.821%	1	227	-62.647%
2025-09-03	4.2000	4.2000	3.9000	3.9000	+0.515%	81	228	-67.436%
2025-09-02	3.8800	3.8800	3.8800	3.8800	-4.198%	2	249	-67.268%
2025-08-28	4.0500	4.0500	4.0500	4.0500	-17.008%	50	247	-68.642%
2025-08-26	4.8800	4.8800	4.8800	4.8800	+205.000%	1	297	-73.975%
2025-08-20	4.2000	4.2000	1.6000	1.6000	-59.596%	86	297	-20.625%
2025-08-19	4.0000	4.0200	3.9600	3.9600	+7.027%	38	370	-67.929%
2025-08-18	3.5000	3.7000	3.4000	3.7000	+15.625%	72	408	-65.676%
2025-08-15	1.9800	3.2000	1.9700	3.2000	+77.778%	79	466	-60.313%
2025-08-14	1.8500	1.8500	1.8000	1.8000	-4.255%	60	454	-29.444%
2025-08-13	1.9900	1.9900	1.8600	1.8800	+10.588%	59	399	-32.447%
2025-08-12	1.6000	1.7800	1.6000	1.7000	+6.250%	34	402	-25.294%
2025-08-11	1.6500	1.6500	1.5300	1.6000	-3.030%	21	387	-20.625%
2025-08-08	2.0000	2.0000	1.6200	1.6500	-9.836%	53	369	-23.030%
2025-08-07	1.8500	1.8500	1.8300	1.8300	-3.684%	4	349	-30.601%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-1.554%	5	347	-33.158%
2025-08-05	1.9500	1.9600	1.9000	1.9300	+4.324%	28	342	-34.197%
2025-08-04	1.8500	1.8500	1.8500	1.8500	-11.905%	1	325	-31.351%
2025-08-01	2.0800	2.1100	2.0800	2.1000	-10.638%	3	325	-39.524%
2025-07-31	2.3500	2.3500	2.3500	2.3500	-9.615%	1	325	-45.957%
2025-07-28	2.6000	2.6000	2.6000	2.6000	+1.563%	1	324	-51.154%
2025-07-25	2.4400	2.5600	2.4400	2.5600	+6.667%	2	324	-50.391%
2025-07-24	2.5000	2.5000	2.4000	2.4000	-9.774%	7	326	-47.083%
2025-07-21	2.6600	2.6600	2.6600	2.6600	+0.377%	1	319	-52.256%
2025-07-18	2.8400	2.8400	2.6500	2.6500	+6.000%	2	318	-52.075%
2025-07-17	2.7000	2.7000	2.5000	2.5000	-5.660%	2	319	-49.200%
2025-07-16	2.6500	2.6500	2.6500	2.6500	-16.667%	1	318	-52.075%
2025-07-15	3.1800	3.1800	3.1800	3.1800	+6.000%	5	317	-60.063%
2025-07-14	3.0000	3.0000	2.8300	3.0000	-1.639%	9	322	-57.667%
2025-07-11	3.1200	3.1200	3.0500	3.0500	-10.294%	6	316	-58.361%
2025-07-10	3.3000	3.4000	3.3000	3.4000	+13.712%	3	312	-62.647%
2025-07-08	3.0400	3.0400	2.9900	2.9900	-10.210%	21	309	-57.525%
2025-07-07	3.3100	3.3300	3.3100	3.3300	-10.000%	4	330	-61.862%
2025-07-03	3.7000	3.7000	3.7000	3.7000	+36.029%	1	329	-65.676%
2025-07-02	2.6800	2.7200	2.6800	2.7200	+13.333%	35	329	-53.309%
2025-07-01	2.0400	2.5500	1.9600	2.4000	+29.730%	80	364	-47.083%
2025-06-30	2.0000	2.1500	1.8500	1.8500	-19.565%	67	334	-31.351%
2025-06-27	2.3000	2.3000	2.3000	2.3000	-2.954%	15	283	-44.783%
2025-06-26	2.3700	2.3700	2.3700	2.3700	+5.804%	5	268	-46.414%
2025-06-25	2.2200	2.2900	2.2200	2.2400	-20.000%	31	263	-43.304%
2025-06-24	2.7000	2.8000	2.4500	2.8000	-8.197%	6	285	-54.643%
2025-06-23	3.0500	3.0500	3.0500	3.0500	-10.294%	7	281	-58.361%
2025-06-20	3.4500	3.4500	3.4000	3.4000	-2.857%	6	274	-62.647%
2025-06-18	3.5000	3.5000	3.5000	3.5000	+12.903%	1	275	-63.714%
2025-06-17	2.8500	3.1800	2.8500	3.1000	-11.429%	24	275	-59.032%
2025-06-16	3.5000	3.5000	3.5000	3.5000	+9.375%	3	254	-63.714%
2025-06-10	3.2000	3.2000	3.2000	3.2000	-3.030%	1	251	-60.313%
2025-06-09	3.4000	3.4000	3.3000	3.3000	+7.492%	16	251	-61.515%
2025-06-06	3.0700	3.0700	3.0700	3.0700	-1.286%	12	251	-58.632%
2025-06-05	2.7500	3.1100	2.7500	3.1100	+0.323%	3	251	-59.164%
2025-06-04	3.1000	3.1000	3.1000	3.1000	+8.772%	1	249	-59.032%
2025-06-03	2.8500	2.8500	2.8500	2.8500	+9.615%	15	249	-55.439%
2025-05-30	2.6000	2.6000	2.6000	2.6000	+2.767%	10	234	-51.154%
2025-05-29	2.5500	2.5500	2.5300	2.5300	-9.643%	20	231	-49.802%
2025-05-28	2.8500	2.8500	2.8000	2.8000	-2.439%	3	211	-54.643%
2025-05-27	2.8700	2.8700	2.8700	2.8700	+4.364%	3	209	-55.749%
2025-05-23	2.7500	2.7500	2.7500	2.7500	+11.789%	20	206	-53.818%
2025-05-22	2.4600	2.4600	2.4600	2.4600	-18.000%	5	206	-48.374%
2025-05-21	3.0100	3.0100	3.0000	3.0000	-9.091%	10	201	-57.667%
2025-05-20	3.3500	3.3500	3.3000	3.3000	+11.864%	3	196	-61.515%
2025-05-19	3.0000	3.0000	2.9500	2.9500	-22.775%	3	193	-56.949%
2025-05-14	3.7700	3.8200	3.7700	3.8200	+3.243%	9	191	-66.754%
2025-05-13	4.4500	4.4500	3.7000	3.7000	+42.308%	17	197	-65.676%
2025-05-12	2.2500	2.6000	2.2500	2.6000	+22.066%	22	208	-51.154%
2025-05-09	1.9000	2.1300	1.9000	2.1300	+18.333%	6	208	-40.376%
2025-05-08	1.5000	1.8000	1.5000	1.8000	+13.924%	5	206	-29.444%
2025-05-07	1.6000	1.6000	1.5800	1.5800	-5.952%	6	203	-19.620%
2025-05-06	1.8000	2.0000	1.6800	1.6800	+12.000%	6	197	-24.405%
2025-05-05	1.6100	1.6200	1.5000	1.5000	-9.091%	20	193	-15.333%
2025-05-01	1.6500	1.6500	1.6500	1.6500	-0.602%	1	191	-23.030%
2025-04-28	1.6600	1.6600	1.6600	1.6600	+50.909%	1	190	-23.494%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+30.952%	10	190	+15.455%
2025-04-16	0.9500	0.9500	0.8400	0.8400	-21.495%	4	190	+51.190%
2025-04-14	1.0700	1.0700	1.0700	1.0700	-1.835%	5	189	+18.692%
2025-04-09	1.0800	1.0900	1.0800	1.0900	+6.863%	24	184	+16.514%
2025-04-04	1.0200	1.0200	1.0200	1.0200	-15.000%	2	184	+24.510%
2025-04-03	1.2100	1.2100	1.2000	1.2000	-11.765%	2	183	+5.833%
2025-04-01	1.3600	1.3600	1.3600	1.3600	-9.333%	5	184	-6.618%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-8.537%	2	189	-15.333%
2025-03-27	1.6100	1.6400	1.6100	1.6400	-6.286%	2	188	-22.561%
2025-03-26	1.7800	1.8200	1.7500	1.7500	-3.846%	13	187	-27.429%
2025-03-24	1.9300	1.9300	1.8200	1.8200	-11.220%	11	181	-30.220%
2025-03-20	2.1300	2.1300	2.0500	2.0500	-6.818%	6	180	-38.049%
2025-03-19	2.1900	2.2500	2.1500	2.2000	0.000%	32	177	-42.273%
2025-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	5	171	-42.273%
2025-03-11	2.2000	2.2000	2.2000	2.2000	-14.729%	5	168	-42.273%
2025-03-10	2.5800	2.5800	2.5800	2.5800	+7.500%	5	163	-50.775%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+30.435%	10	158	-47.083%
2025-03-06	1.8400	1.8400	1.8400	1.8400	-5.641%	5	148	-30.978%
2025-03-05	1.9500	1.9500	1.9500	1.9500	+21.118%	1	148	-34.872%
2025-02-28	2.0000	2.1000	1.6100	1.6100	-42.500%	68	148	-21.118%
2025-02-25	2.8000	2.8000	2.8000	2.8000	-6.667%	2	144	-54.643%
2025-02-21	3.0000	3.0000	3.0000	3.0000	+7.143%	4	144	-57.667%
2025-02-14	2.7700	2.8000	2.7700	2.8000	+0.358%	6	143	-54.643%
2025-02-13	2.7900	2.7900	2.7900	2.7900	-2.105%	1	143	-54.480%
2025-02-11	2.8500	2.8500	2.8500	2.8500	-14.157%	2	143	-55.439%
2025-01-30	3.3100	3.3200	3.3100	3.3200	+4.732%	3	145	-61.747%
2025-01-29	3.0100	3.2000	3.0100	3.1700	+17.407%	17	145	-59.937%
2025-01-24	3.0000	3.0000	2.7000	2.7000	-12.338%	8	128	-52.963%
2025-01-23	3.0800	3.0800	3.0800	3.0800	-3.145%	2	128	-58.766%
2025-01-07	3.1800	3.1800	3.1800	3.1800	+29.796%	10	126	-60.063%
2025-01-02	2.8900	2.9600	2.4500	2.4500	-3.922%	24	132	-48.163%
2024-12-30	2.5500	2.5500	2.5500	2.5500	+2.000%	2	123	-50.196%
2024-12-27	2.5000	2.5000	2.5000	2.5000	-1.961%	2	125	-49.200%
2024-12-23	2.5500	2.5500	2.5500	2.5500	+8.974%	1	125	-50.196%
2024-12-20	2.3400	2.3400	2.3400	2.3400	+3.084%	1	125	-45.726%
2024-12-19	2.2700	2.2700	2.2700	2.2700	+0.889%	2	125	-44.053%
2024-12-18	2.3500	2.4400	2.2500	2.2500	+7.143%	27	125	-43.556%
2024-12-16	2.0700	2.1500	2.0500	2.1000	-8.696%	5	102	-39.524%
2024-12-13	2.3000	2.3000	2.3000	2.3000	0.000%	2	101	-44.783%
2024-12-11	2.3000	2.3800	2.3000	2.3000	-7.631%	5	101	-44.783%
2024-12-10	2.4800	2.4900	2.4800	2.4900	-5.682%	4	99	-48.996%
2024-12-09	2.6400	2.6400	2.6400	2.6400	+12.340%	5	98	-51.894%
2024-12-06	2.4200	2.4900	2.3500	2.3500	-7.843%	198	95	-45.957%
2024-12-05	2.6500	2.6500	2.5500	2.5500	-5.556%	2	132	-50.196%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-1.818%	24	131	-52.963%
2024-12-03	3.2000	3.2000	2.7500	2.7500	-14.063%	8	107	-53.818%
2024-11-27	3.2000	3.2000	3.2000	3.2000	+5.611%	1	99	-60.313%
2024-11-26	3.3000	3.3000	3.0300	3.0300	-8.182%	20	99	-58.086%
2024-11-25	3.3000	3.3000	3.2100	3.3000	-2.941%	40	79	-61.515%
2024-11-20	3.4000	3.4000	3.4000	3.4000	+17.241%	1	41	-62.647%
2024-11-12	2.9000	2.9000	2.9000	2.9000	+9.434%	2	40	-56.207%
2024-11-08	2.6500	2.6500	2.6500	2.6500	+2.713%	2	38	-52.075%
2024-11-06	2.5800	2.5800	2.5800	2.5800	-20.370%	3	38	-50.775%
2024-10-28	3.2400	3.2400	3.2400	3.2400	+15.714%	5	39	-60.802%
2024-10-24	2.8000	2.8000	2.8000	2.8000	-9.677%	18	34	-54.643%
2024-10-23	3.1000	3.1000	3.1000	3.1000	+3.333%	1	16	-59.032%
2024-10-16	3.5700	3.5700	3.0000	3.0000	-15.493%	3	16	-57.667%
2024-10-09	3.5500	3.5500	3.5500	3.5500	+10.938%	1	15	-64.225%
2024-10-04	3.2000	3.2000	3.2000	3.2000	+10.345%	2	14	-60.313%
2024-09-25	2.9000	2.9000	2.9000	2.9000	+3.571%	1	13	-56.207%
2024-09-24	2.8000	2.8000	2.8000	2.8000	-6.040%	8	12	-54.643%
2024-09-23	3.0000	3.0000	2.7000	2.9800	-20.955%	7	6	-57.383%
2024-09-18	3.7700	3.7700	3.7700	3.7700	0.000%	3	3	-66.313%