Dark

ARRY20270115C7
ARRY Jan 15 2027 7.00 Call (ARRY270115C00007000)
option OPRA

EOD

Sep 3, 2026

0.2500-10.714%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2600	0.2500	0.2500	-10.714%	3	623	0.000%
2026-09-02	0.2000	0.2800	0.2000	0.2800	+12.000%	14	624	-10.714%
2026-09-01	0.2800	0.2800	0.2500	0.2500	0.000%	15	627	0.000%
2026-08-31	0.3000	0.3000	0.2500	0.2500	-37.500%	67	627	0.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+14.286%	5	679	-37.500%
2026-08-27	0.3500	0.3800	0.3500	0.3500	0.000%	16	676	-28.571%
2026-08-26	0.3200	0.3500	0.3200	0.3500	0.000%	10	666	-28.571%
2026-08-24	0.2900	0.3500	0.2900	0.3500	-12.500%	12	663	-28.571%
2026-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	11	661	-37.500%
2026-08-20	0.5000	0.5000	0.4000	0.4000	-11.111%	22	651	-37.500%
2026-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	6	632	-44.444%
2026-08-18	0.5000	0.5000	0.4500	0.4500	-18.182%	12	626	-44.444%
2026-08-17	0.6300	0.6400	0.5500	0.5500	-8.333%	3	616	-54.545%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	614	-58.333%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-6.667%	3	613	-64.286%
2026-08-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	610	-66.667%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-6.250%	42	609	-66.667%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-24.528%	2	609	-68.750%
2026-08-05	1.0600	1.0600	1.0600	1.0600	-18.462%	5	607	-76.415%
2026-08-04	1.0200	1.3000	1.0200	1.3000	+94.030%	3	612	-80.769%
2026-07-30	0.6700	0.6700	0.6700	0.6700	-4.286%	1	611	-62.687%
2026-07-29	0.7100	0.7100	0.7000	0.7000	-12.500%	21	611	-64.286%
2026-07-28	0.8100	0.8100	0.8000	0.8000	-15.789%	5	595	-68.750%
2026-07-27	0.9000	0.9500	0.9000	0.9500	+7.955%	18	596	-73.684%
2026-07-24	0.9000	0.9300	0.8800	0.8800	-3.297%	9	583	-71.591%
2026-07-23	0.9100	0.9100	0.9100	0.9100	-24.167%	1	585	-72.527%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+8.108%	1	584	-79.167%
2026-07-20	1.1100	1.1100	1.1100	1.1100	-4.310%	3	585	-77.477%
2026-07-17	1.1600	1.1600	1.1600	1.1600	-8.661%	5	588	-78.448%
2026-07-16	1.3500	1.3500	1.2700	1.2700	0.000%	9	589	-80.315%
2026-07-13	1.2700	1.2700	1.2700	1.2700	-18.065%	5	590	-80.315%
2026-07-09	1.6300	1.6300	1.5500	1.5500	+3.333%	6	595	-83.871%
2026-07-08	1.6500	1.6500	1.5000	1.5000	-11.765%	17	590	-83.333%
2026-07-07	1.8000	1.8000	1.6500	1.7000	-5.028%	8	596	-85.294%
2026-07-06	1.7900	1.7900	1.7900	1.7900	-3.243%	10	589	-86.034%
2026-07-02	1.9300	1.9300	1.8500	1.8500	-17.778%	37	552	-86.486%
2026-06-30	2.2500	2.2500	2.2500	2.2500	+27.841%	5	552	-88.889%
2026-06-29	1.8000	1.8000	1.7600	1.7600	-29.600%	5	547	-85.795%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+16.279%	3	546	-90.000%
2026-06-11	2.1500	2.1500	2.1500	2.1500	-2.273%	3	546	-88.372%
2026-06-09	2.6000	2.6000	2.2000	2.2000	-20.000%	10	549	-88.636%
2026-06-08	2.7500	2.7500	2.7500	2.7500	-5.172%	2	552	-90.909%
2026-06-05	3.1000	3.1000	2.8500	2.9000	-19.444%	9	550	-91.379%
2026-06-02	3.4000	3.6000	3.4000	3.6000	-1.639%	2	554	-93.056%
2026-05-29	3.6600	3.6600	3.6600	3.6600	+3.390%	1	553	-93.169%
2026-05-28	3.5400	3.5400	3.5400	3.5400	-2.747%	4	552	-92.938%
2026-05-27	3.6400	3.6400	3.6400	3.6400	+17.419%	3	552	-93.132%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-6.061%	1	549	-91.935%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+10.000%	4	548	-92.424%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+2.041%	20	548	-91.667%
2026-05-06	2.9400	2.9400	2.9400	2.9400	+22.500%	20	549	-91.497%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-12.727%	10	539	-89.583%
2026-04-27	2.6500	2.7500	2.6500	2.7500	-5.172%	16	549	-90.909%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+3.571%	4	551	-91.379%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+12.000%	100	551	-91.071%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-3.846%	6	645	-90.000%
2026-04-17	2.7000	2.7000	2.6000	2.6000	+13.537%	8	645	-90.385%
2026-04-16	2.6300	2.6300	2.2900	2.2900	-14.232%	2	645	-89.083%
2026-04-15	2.7700	2.7700	2.6700	2.6700	+18.142%	10	647	-90.637%
2026-04-09	2.2600	2.2600	2.2600	2.2600	+2.727%	10	639	-88.938%
2026-04-08	2.3500	2.3500	2.2000	2.2000	+18.919%	10	646	-88.636%
2026-04-07	1.8500	1.8500	1.8500	1.8500	-11.905%	2	640	-86.486%
2026-04-06	2.1000	2.1000	2.1000	2.1000	+10.526%	10	640	-88.095%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-28.302%	2	640	-86.842%
2026-03-27	2.6500	2.6500	2.6500	2.6500	+3.113%	1	638	-90.566%
2026-03-26	2.4000	2.6800	2.4000	2.5700	+12.719%	9	637	-90.272%
2026-03-24	2.2300	2.2800	2.2300	2.2800	+11.220%	43	642	-89.035%
2026-03-23	2.2800	2.2800	2.0500	2.0500	+0.985%	23	679	-87.805%
2026-03-20	2.0400	2.0500	2.0200	2.0300	+1.500%	14	657	-87.685%
2026-03-19	1.9500	2.0000	1.9500	2.0000	-1.961%	12	651	-87.500%
2026-03-18	2.2000	2.2000	2.0400	2.0400	-7.692%	2	639	-87.745%
2026-03-17	2.1500	2.2100	2.1500	2.2100	+5.238%	7	638	-88.688%
2026-03-16	2.1000	2.1000	2.1000	2.1000	+2.439%	3	633	-88.095%
2026-03-13	2.0000	2.0500	2.0000	2.0500	-7.658%	7	632	-87.805%
2026-03-11	2.2800	2.5000	2.1500	2.2200	-3.478%	46	625	-88.739%
2026-03-10	2.0000	2.3000	2.0000	2.3000	+6.977%	15	633	-89.130%
2026-03-09	2.0500	2.1500	1.8800	2.1500	+2.381%	43	630	-88.372%
2026-03-06	2.2500	2.2500	2.0700	2.1000	-19.231%	55	653	-88.095%
2026-03-04	2.6300	2.6300	2.6000	2.6000	-4.762%	8	658	-90.385%
2026-03-03	2.5000	2.7300	2.5000	2.7300	+1.111%	10	657	-90.842%
2026-03-02	2.7000	2.7000	2.6000	2.7000	+15.385%	14	652	-90.741%
2026-02-27	2.3000	3.0000	2.2500	2.3400	-4.490%	41	641	-89.316%
2026-02-26	3.1000	3.1000	2.1000	2.4500	-59.836%	195	632	-89.796%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+1.667%	5	481	-95.902%
2026-02-04	6.0200	6.0200	6.0000	6.0000	+7.335%	2	481	-95.833%
2026-01-29	5.5900	5.5900	5.5900	5.5900	-1.930%	1	480	-95.528%
2026-01-27	5.6000	5.7000	5.6000	5.7000	+7.547%	4	479	-95.614%
2026-01-23	5.0000	5.3000	5.0000	5.3000	-2.214%	8	479	-95.283%
2026-01-22	5.0100	5.4200	5.0100	5.4200	+19.121%	24	479	-95.387%
2026-01-16	4.5000	4.5500	4.5000	4.5500	+5.814%	9	467	-94.505%
2026-01-14	4.6000	4.8000	4.3000	4.3000	-5.077%	17	467	-94.186%
2026-01-13	4.9000	4.9000	4.5300	4.5300	-1.522%	5	455	-94.481%
2026-01-12	3.8000	4.7400	3.8000	4.6000	+21.053%	59	453	-94.565%
2026-01-09	4.0000	4.0000	3.7500	3.8000	0.000%	15	397	-93.421%
2026-01-08	4.3000	4.3000	3.8000	3.8000	-13.636%	6	396	-93.421%
2026-01-06	4.2200	4.4100	4.2200	4.4000	-2.222%	7	395	-94.318%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+17.188%	20	388	-94.444%
2025-12-31	3.8400	3.8400	3.8400	3.8400	-15.604%	1	388	-93.490%
2025-12-30	4.7000	4.7000	4.5500	4.5500	+3.409%	56	388	-94.505%
2025-12-29	4.7000	4.7000	4.4000	4.4000	-8.333%	17	352	-94.318%
2025-12-26	4.8000	4.8000	4.8000	4.8000	+6.195%	30	346	-94.792%
2025-12-23	4.5200	4.5200	4.5200	4.5200	+7.619%	25	316	-94.469%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-2.326%	15	331	-94.048%
2025-12-19	4.0000	4.3000	4.0000	4.3000	+19.444%	34	331	-94.186%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+0.559%	1	350	-93.056%
2025-12-17	3.5800	3.5800	3.5800	3.5800	-0.556%	5	351	-93.017%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-2.703%	10	346	-93.056%
2025-12-15	3.6000	3.7000	3.6000	3.7000	+8.824%	12	336	-93.243%
2025-12-12	3.6000	3.6000	3.4000	3.4000	-2.857%	44	326	-92.647%
2025-12-09	3.5000	3.5000	3.4500	3.5000	+4.478%	15	290	-92.857%
2025-12-05	3.3500	3.3500	3.3500	3.3500	+22.711%	45	275	-92.537%
2025-11-25	2.7500	2.7500	2.7300	2.7300	+7.059%	15	320	-90.842%
2025-11-20	2.8000	2.8000	2.5500	2.5500	-15.000%	10	310	-90.196%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-3.226%	10	313	-91.667%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-29.545%	15	323	-91.935%
2025-11-12	4.4000	4.4000	4.4000	4.4000	+114.634%	8	308	-94.318%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-50.243%	5	300	-87.805%
2025-11-06	4.1200	4.1200	4.1200	4.1200	+14.444%	25	300	-93.932%
2025-11-04	3.7000	3.7000	3.6000	3.6000	-10.000%	12	275	-93.056%
2025-11-03	4.0000	4.0000	4.0000	4.0000	0.000%	7	270	-93.750%
2025-10-31	4.0000	4.0000	4.0000	4.0000	0.000%	15	270	-93.750%
2025-10-28	4.0000	4.0000	4.0000	4.0000	0.000%	2	255	-93.750%
2025-10-16	5.6000	5.6000	4.0000	4.0000	-15.789%	25	255	-93.750%
2025-10-15	4.9000	4.9000	4.7500	4.7500	+18.750%	3	230	-94.737%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-10.714%	7	229	-93.750%
2025-10-10	4.2000	4.4800	4.2000	4.4800	+1.818%	13	222	-94.420%
2025-10-09	3.7000	4.4000	3.7000	4.4000	+15.183%	8	235	-94.318%
2025-10-08	4.0500	4.0500	3.8200	3.8200	-4.500%	3	229	-93.455%
2025-10-06	4.1900	4.1900	4.0000	4.0000	+2.564%	5	228	-93.750%
2025-10-02	3.9000	3.9000	3.9000	3.9000	-0.256%	4	233	-93.590%
2025-10-01	3.8500	3.9100	3.8500	3.9100	+8.611%	35	231	-93.606%
2025-09-29	3.6000	3.6000	3.6000	3.6000	+5.882%	3	236	-93.056%
2025-09-25	3.4000	3.4000	3.4000	3.4000	+0.592%	1	233	-92.647%
2025-09-23	3.3800	3.3800	3.3800	3.3800	-0.588%	2	232	-92.604%
2025-09-19	3.2500	3.4000	3.2500	3.4000	+8.280%	5	234	-92.647%
2025-09-17	3.1400	3.1400	3.1400	3.1400	-1.258%	2	231	-92.038%
2025-09-16	3.1800	3.1800	3.1800	3.1800	-0.625%	3	231	-92.138%
2025-09-11	3.3500	3.3500	3.2000	3.2000	-5.882%	2	228	-92.188%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-12.821%	1	227	-92.647%
2025-09-03	4.2000	4.2000	3.9000	3.9000	+0.515%	81	228	-93.590%
2025-09-02	3.8800	3.8800	3.8800	3.8800	-4.198%	2	249	-93.557%
2025-08-28	4.0500	4.0500	4.0500	4.0500	-17.008%	50	247	-93.827%
2025-08-26	4.8800	4.8800	4.8800	4.8800	+205.000%	1	297	-94.877%
2025-08-20	4.2000	4.2000	1.6000	1.6000	-59.596%	86	297	-84.375%
2025-08-19	4.0000	4.0200	3.9600	3.9600	+7.027%	38	370	-93.687%
2025-08-18	3.5000	3.7000	3.4000	3.7000	+15.625%	72	408	-93.243%
2025-08-15	1.9800	3.2000	1.9700	3.2000	+77.778%	79	466	-92.188%
2025-08-14	1.8500	1.8500	1.8000	1.8000	-4.255%	60	454	-86.111%
2025-08-13	1.9900	1.9900	1.8600	1.8800	+10.588%	59	399	-86.702%
2025-08-12	1.6000	1.7800	1.6000	1.7000	+6.250%	34	402	-85.294%
2025-08-11	1.6500	1.6500	1.5300	1.6000	-3.030%	21	387	-84.375%
2025-08-08	2.0000	2.0000	1.6200	1.6500	-9.836%	53	369	-84.848%
2025-08-07	1.8500	1.8500	1.8300	1.8300	-3.684%	4	349	-86.339%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-1.554%	5	347	-86.842%
2025-08-05	1.9500	1.9600	1.9000	1.9300	+4.324%	28	342	-87.047%
2025-08-04	1.8500	1.8500	1.8500	1.8500	-11.905%	1	325	-86.486%
2025-08-01	2.0800	2.1100	2.0800	2.1000	-10.638%	3	325	-88.095%
2025-07-31	2.3500	2.3500	2.3500	2.3500	-9.615%	1	325	-89.362%
2025-07-28	2.6000	2.6000	2.6000	2.6000	+1.563%	1	324	-90.385%
2025-07-25	2.4400	2.5600	2.4400	2.5600	+6.667%	2	324	-90.234%
2025-07-24	2.5000	2.5000	2.4000	2.4000	-9.774%	7	326	-89.583%
2025-07-21	2.6600	2.6600	2.6600	2.6600	+0.377%	1	319	-90.602%
2025-07-18	2.8400	2.8400	2.6500	2.6500	+6.000%	2	318	-90.566%
2025-07-17	2.7000	2.7000	2.5000	2.5000	-5.660%	2	319	-90.000%
2025-07-16	2.6500	2.6500	2.6500	2.6500	-16.667%	1	318	-90.566%
2025-07-15	3.1800	3.1800	3.1800	3.1800	+6.000%	5	317	-92.138%
2025-07-14	3.0000	3.0000	2.8300	3.0000	-1.639%	9	322	-91.667%
2025-07-11	3.1200	3.1200	3.0500	3.0500	-10.294%	6	316	-91.803%
2025-07-10	3.3000	3.4000	3.3000	3.4000	+13.712%	3	312	-92.647%
2025-07-08	3.0400	3.0400	2.9900	2.9900	-10.210%	21	309	-91.639%
2025-07-07	3.3100	3.3300	3.3100	3.3300	-10.000%	4	330	-92.492%
2025-07-03	3.7000	3.7000	3.7000	3.7000	+36.029%	1	329	-93.243%
2025-07-02	2.6800	2.7200	2.6800	2.7200	+13.333%	35	329	-90.809%
2025-07-01	2.0400	2.5500	1.9600	2.4000	+29.730%	80	364	-89.583%
2025-06-30	2.0000	2.1500	1.8500	1.8500	-19.565%	67	334	-86.486%
2025-06-27	2.3000	2.3000	2.3000	2.3000	-2.954%	15	283	-89.130%
2025-06-26	2.3700	2.3700	2.3700	2.3700	+5.804%	5	268	-89.451%
2025-06-25	2.2200	2.2900	2.2200	2.2400	-20.000%	31	263	-88.839%
2025-06-24	2.7000	2.8000	2.4500	2.8000	-8.197%	6	285	-91.071%
2025-06-23	3.0500	3.0500	3.0500	3.0500	-10.294%	7	281	-91.803%
2025-06-20	3.4500	3.4500	3.4000	3.4000	-2.857%	6	274	-92.647%
2025-06-18	3.5000	3.5000	3.5000	3.5000	+12.903%	1	275	-92.857%
2025-06-17	2.8500	3.1800	2.8500	3.1000	-11.429%	24	275	-91.935%
2025-06-16	3.5000	3.5000	3.5000	3.5000	+9.375%	3	254	-92.857%
2025-06-10	3.2000	3.2000	3.2000	3.2000	-3.030%	1	251	-92.188%
2025-06-09	3.4000	3.4000	3.3000	3.3000	+7.492%	16	251	-92.424%
2025-06-06	3.0700	3.0700	3.0700	3.0700	-1.286%	12	251	-91.857%
2025-06-05	2.7500	3.1100	2.7500	3.1100	+0.323%	3	251	-91.961%
2025-06-04	3.1000	3.1000	3.1000	3.1000	+8.772%	1	249	-91.935%
2025-06-03	2.8500	2.8500	2.8500	2.8500	+9.615%	15	249	-91.228%
2025-05-30	2.6000	2.6000	2.6000	2.6000	+2.767%	10	234	-90.385%
2025-05-29	2.5500	2.5500	2.5300	2.5300	-9.643%	20	231	-90.119%
2025-05-28	2.8500	2.8500	2.8000	2.8000	-2.439%	3	211	-91.071%
2025-05-27	2.8700	2.8700	2.8700	2.8700	+4.364%	3	209	-91.289%
2025-05-23	2.7500	2.7500	2.7500	2.7500	+11.789%	20	206	-90.909%
2025-05-22	2.4600	2.4600	2.4600	2.4600	-18.000%	5	206	-89.837%
2025-05-21	3.0100	3.0100	3.0000	3.0000	-9.091%	10	201	-91.667%
2025-05-20	3.3500	3.3500	3.3000	3.3000	+11.864%	3	196	-92.424%
2025-05-19	3.0000	3.0000	2.9500	2.9500	-22.775%	3	193	-91.525%
2025-05-14	3.7700	3.8200	3.7700	3.8200	+3.243%	9	191	-93.455%
2025-05-13	4.4500	4.4500	3.7000	3.7000	+42.308%	17	197	-93.243%
2025-05-12	2.2500	2.6000	2.2500	2.6000	+22.066%	22	208	-90.385%
2025-05-09	1.9000	2.1300	1.9000	2.1300	+18.333%	6	208	-88.263%
2025-05-08	1.5000	1.8000	1.5000	1.8000	+13.924%	5	206	-86.111%
2025-05-07	1.6000	1.6000	1.5800	1.5800	-5.952%	6	203	-84.177%
2025-05-06	1.8000	2.0000	1.6800	1.6800	+12.000%	6	197	-85.119%
2025-05-05	1.6100	1.6200	1.5000	1.5000	-9.091%	20	193	-83.333%
2025-05-01	1.6500	1.6500	1.6500	1.6500	-0.602%	1	191	-84.848%
2025-04-28	1.6600	1.6600	1.6600	1.6600	+50.909%	1	190	-84.940%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+30.952%	10	190	-77.273%
2025-04-16	0.9500	0.9500	0.8400	0.8400	-21.495%	4	190	-70.238%
2025-04-14	1.0700	1.0700	1.0700	1.0700	-1.835%	5	189	-76.636%
2025-04-09	1.0800	1.0900	1.0800	1.0900	+6.863%	24	184	-77.064%
2025-04-04	1.0200	1.0200	1.0200	1.0200	-15.000%	2	184	-75.490%
2025-04-03	1.2100	1.2100	1.2000	1.2000	-11.765%	2	183	-79.167%
2025-04-01	1.3600	1.3600	1.3600	1.3600	-9.333%	5	184	-81.618%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-8.537%	2	189	-83.333%
2025-03-27	1.6100	1.6400	1.6100	1.6400	-6.286%	2	188	-84.756%
2025-03-26	1.7800	1.8200	1.7500	1.7500	-3.846%	13	187	-85.714%
2025-03-24	1.9300	1.9300	1.8200	1.8200	-11.220%	11	181	-86.264%
2025-03-20	2.1300	2.1300	2.0500	2.0500	-6.818%	6	180	-87.805%
2025-03-19	2.1900	2.2500	2.1500	2.2000	0.000%	32	177	-88.636%
2025-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	5	171	-88.636%
2025-03-11	2.2000	2.2000	2.2000	2.2000	-14.729%	5	168	-88.636%
2025-03-10	2.5800	2.5800	2.5800	2.5800	+7.500%	5	163	-90.310%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+30.435%	10	158	-89.583%
2025-03-06	1.8400	1.8400	1.8400	1.8400	-5.641%	5	148	-86.413%
2025-03-05	1.9500	1.9500	1.9500	1.9500	+21.118%	1	148	-87.179%
2025-02-28	2.0000	2.1000	1.6100	1.6100	-42.500%	68	148	-84.472%
2025-02-25	2.8000	2.8000	2.8000	2.8000	-6.667%	2	144	-91.071%
2025-02-21	3.0000	3.0000	3.0000	3.0000	+7.143%	4	144	-91.667%
2025-02-14	2.7700	2.8000	2.7700	2.8000	+0.358%	6	143	-91.071%
2025-02-13	2.7900	2.7900	2.7900	2.7900	-2.105%	1	143	-91.039%
2025-02-11	2.8500	2.8500	2.8500	2.8500	-14.157%	2	143	-91.228%
2025-01-30	3.3100	3.3200	3.3100	3.3200	+4.732%	3	145	-92.470%
2025-01-29	3.0100	3.2000	3.0100	3.1700	+17.407%	17	145	-92.114%
2025-01-24	3.0000	3.0000	2.7000	2.7000	-12.338%	8	128	-90.741%
2025-01-23	3.0800	3.0800	3.0800	3.0800	-3.145%	2	128	-91.883%
2025-01-07	3.1800	3.1800	3.1800	3.1800	+29.796%	10	126	-92.138%
2025-01-02	2.8900	2.9600	2.4500	2.4500	-3.922%	24	132	-89.796%
2024-12-30	2.5500	2.5500	2.5500	2.5500	+2.000%	2	123	-90.196%
2024-12-27	2.5000	2.5000	2.5000	2.5000	-1.961%	2	125	-90.000%
2024-12-23	2.5500	2.5500	2.5500	2.5500	+8.974%	1	125	-90.196%
2024-12-20	2.3400	2.3400	2.3400	2.3400	+3.084%	1	125	-89.316%
2024-12-19	2.2700	2.2700	2.2700	2.2700	+0.889%	2	125	-88.987%
2024-12-18	2.3500	2.4400	2.2500	2.2500	+7.143%	27	125	-88.889%
2024-12-16	2.0700	2.1500	2.0500	2.1000	-8.696%	5	102	-88.095%
2024-12-13	2.3000	2.3000	2.3000	2.3000	0.000%	2	101	-89.130%
2024-12-11	2.3000	2.3800	2.3000	2.3000	-7.631%	5	101	-89.130%
2024-12-10	2.4800	2.4900	2.4800	2.4900	-5.682%	4	99	-89.960%
2024-12-09	2.6400	2.6400	2.6400	2.6400	+12.340%	5	98	-90.530%
2024-12-06	2.4200	2.4900	2.3500	2.3500	-7.843%	198	95	-89.362%
2024-12-05	2.6500	2.6500	2.5500	2.5500	-5.556%	2	132	-90.196%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-1.818%	24	131	-90.741%
2024-12-03	3.2000	3.2000	2.7500	2.7500	-14.063%	8	107	-90.909%
2024-11-27	3.2000	3.2000	3.2000	3.2000	+5.611%	1	99	-92.188%
2024-11-26	3.3000	3.3000	3.0300	3.0300	-8.182%	20	99	-91.749%
2024-11-25	3.3000	3.3000	3.2100	3.3000	-2.941%	40	79	-92.424%
2024-11-20	3.4000	3.4000	3.4000	3.4000	+17.241%	1	41	-92.647%
2024-11-12	2.9000	2.9000	2.9000	2.9000	+9.434%	2	40	-91.379%
2024-11-08	2.6500	2.6500	2.6500	2.6500	+2.713%	2	38	-90.566%
2024-11-06	2.5800	2.5800	2.5800	2.5800	-20.370%	3	38	-90.310%
2024-10-28	3.2400	3.2400	3.2400	3.2400	+15.714%	5	39	-92.284%
2024-10-24	2.8000	2.8000	2.8000	2.8000	-9.677%	18	34	-91.071%
2024-10-23	3.1000	3.1000	3.1000	3.1000	+3.333%	1	16	-91.935%
2024-10-16	3.5700	3.5700	3.0000	3.0000	-15.493%	3	16	-91.667%
2024-10-09	3.5500	3.5500	3.5500	3.5500	+10.938%	1	15	-92.958%
2024-10-04	3.2000	3.2000	3.2000	3.2000	+10.345%	2	14	-92.188%
2024-09-25	2.9000	2.9000	2.9000	2.9000	+3.571%	1	13	-91.379%
2024-09-24	2.8000	2.8000	2.8000	2.8000	-6.040%	8	12	-91.071%
2024-09-23	3.0000	3.0000	2.7000	2.9800	-20.955%	7	6	-91.611%
2024-09-18	3.7700	3.7700	3.7700	3.7700	0.000%	3	3	-93.369%