Dark

ARRY20270115C15
ARRY Jan 15 2027 15.00 Call (ARRY270115C00015000)
option OPRA

EOD

Jul 13, 2026

0.2500-21.875%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3000	0.3000	0.2500	0.2500	-21.875%	6	3,189	0.000%
2026-07-10	0.2800	0.3200	0.2800	0.3200	-15.789%	2	3,194	-21.875%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-5.000%	1	3,195	-34.211%
2026-06-29	0.4500	0.4500	0.4000	0.4000	-45.946%	31	3,194	-37.500%
2026-06-23	0.8200	0.8200	0.7400	0.7400	-17.778%	2	3,194	-66.216%
2026-06-22	0.8500	0.9000	0.8000	0.9000	+5.882%	20	3,194	-72.222%
2026-06-16	0.8500	0.8500	0.8500	0.8500	+44.068%	25	3,198	-70.588%
2026-06-10	0.7500	0.7500	0.5900	0.5900	-1.667%	7	3,198	-57.627%
2026-06-09	0.7000	0.7000	0.6000	0.6000	-36.842%	18	3,199	-58.333%
2026-06-08	1.1000	1.1000	0.9500	0.9500	0.000%	45	3,207	-73.684%
2026-06-05	1.3000	1.3000	0.9500	0.9500	-29.630%	33	3,207	-73.684%
2026-06-04	1.0200	1.4500	1.0200	1.3500	+13.445%	29	3,198	-81.481%
2026-06-03	1.1900	1.1900	1.1900	1.1900	-0.833%	25	3,202	-78.992%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-4.000%	2	3,202	-79.167%
2026-05-28	1.1500	1.2500	1.1500	1.2500	+4.167%	33	3,203	-80.000%
2026-05-27	1.0000	1.2000	1.0000	1.2000	+20.000%	3	3,176	-79.167%
2026-05-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,174	-75.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-9.091%	12	3,174	-75.000%
2026-05-15	1.1000	1.1000	1.1000	1.1000	-12.000%	1	3,172	-77.273%
2026-05-13	1.2500	1.2500	1.2500	1.2500	+23.762%	1	3,172	-80.000%
2026-05-11	1.0500	1.0500	1.0100	1.0100	+6.316%	100	3,171	-75.248%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-9.524%	10	3,087	-73.684%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+23.529%	3	3,077	-76.190%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-5.556%	2	3,074	-70.588%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+50.000%	2	3,072	-72.222%
2026-04-30	0.6000	0.6000	0.6000	0.6000	0.000%	196	3,072	-58.333%
2026-04-29	0.6500	0.6500	0.6000	0.6000	-14.286%	53	3,082	-58.333%
2026-04-28	0.7000	0.7000	0.6500	0.7000	-6.667%	4	3,082	-64.286%
2026-04-27	0.7000	0.7500	0.7000	0.7500	-16.667%	4	3,082	-66.667%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+12.500%	5	3,082	-72.222%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+14.286%	3	3,077	-68.750%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3,074	-64.286%
2026-04-15	0.7500	0.8000	0.7500	0.8000	+45.455%	7	3,074	-68.750%
2026-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	3,068	-54.545%
2026-04-13	0.5000	0.5500	0.5000	0.5500	+12.245%	13	3,068	-54.545%
2026-04-07	0.4900	0.4900	0.4900	0.4900	-2.000%	1	3,058	-48.980%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-13.793%	8	3,059	-50.000%
2026-03-30	0.6000	0.6000	0.5600	0.5800	-10.769%	11	3,066	-56.897%
2026-03-27	0.6500	0.6500	0.6500	0.6500	+1.563%	1	3,068	-61.538%
2026-03-26	0.7800	0.7800	0.6400	0.6400	-13.514%	7	3,069	-60.938%
2026-03-25	0.8300	0.8300	0.7400	0.7400	+45.098%	26	3,069	-66.216%
2026-03-20	0.5100	0.5100	0.5100	0.5100	-15.000%	6	3,069	-50.980%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-6.250%	4	3,063	-58.333%
2026-03-11	0.6400	0.6400	0.6400	0.6400	+6.667%	10	3,059	-60.938%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-4.762%	5	3,049	-58.333%
2026-03-06	0.7000	0.7000	0.6300	0.6300	-10.000%	26	3,049	-60.317%
2026-03-05	0.7100	0.7100	0.7000	0.7000	-11.392%	6	3,050	-64.286%
2026-03-04	0.7900	0.7900	0.7900	0.7900	+5.333%	1	3,055	-68.354%
2026-02-27	1.6100	1.6100	0.7500	0.7500	+13.636%	4	3,054	-66.667%
2026-02-26	1.9000	1.9000	0.6600	0.6600	-76.842%	82	3,054	-62.121%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+14.000%	1	3,101	-91.228%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-21.630%	4	3,101	-90.000%
2026-02-09	3.0000	3.1900	3.0000	3.1900	+10.764%	31	3,105	-92.163%
2026-02-05	2.5000	2.8800	2.5000	2.8800	+2.857%	51	3,095	-91.319%
2026-02-04	3.0100	3.0100	2.8000	2.8000	+16.667%	3	3,053	-91.071%
2026-02-02	2.8000	2.8000	2.4000	2.4000	-7.692%	5	3,052	-89.583%
2026-01-30	3.0000	3.0000	2.6000	2.6000	-0.383%	2	3,047	-90.385%
2026-01-29	2.6100	2.6100	2.6100	2.6100	-1.509%	1	3,046	-90.421%
2026-01-28	2.6400	2.6500	2.6300	2.6500	+10.417%	5	3,045	-90.566%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+37.143%	1	3,040	-89.583%
2026-01-21	1.7500	1.7500	1.7500	1.7500	+12.903%	1	3,039	-85.714%
2026-01-20	1.6500	1.6500	1.5500	1.5500	-9.884%	5	3,039	-83.871%
2026-01-12	1.7400	1.7700	1.7200	1.7200	-14.000%	20	3,036	-85.465%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+19.048%	1	3,016	-87.500%
2025-12-30	1.6800	1.6800	1.6800	1.6800	-11.579%	5	3,015	-85.119%
2025-12-24	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,012	-86.842%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3,012	-87.500%
2025-12-22	1.8500	2.1000	1.8500	2.1000	+57.895%	2	3,011	-88.095%
2025-12-17	1.3300	1.3300	1.3300	1.3300	-9.524%	2	3,010	-81.203%
2025-12-12	1.4700	1.4700	1.4700	1.4700	-16.000%	1	3,010	-82.993%
2025-12-11	1.7500	1.7500	1.7500	1.7500	+12.903%	1	3,010	-85.714%
2025-12-10	1.5500	1.5500	1.5500	1.5500	-4.908%	1	3,009	-83.871%
2025-12-05	1.6300	1.6300	1.6300	1.6300	+48.182%	1	3,008	-84.663%
2025-12-04	1.2600	1.2600	1.1000	1.1000	-32.927%	2	3,008	-77.273%
2025-11-13	1.6400	1.6400	1.6400	1.6400	-6.286%	5	3,006	-84.756%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-14.634%	1	3,011	-85.714%
2025-11-10	2.0000	2.2100	2.0000	2.0500	+27.329%	445	3,011	-87.805%
2025-11-07	1.6100	1.6100	1.6100	1.6100	-12.500%	15	2,812	-84.472%
2025-10-28	1.8400	1.8400	1.8400	1.8400	+3.955%	1	2,812	-86.413%
2025-10-21	0.4000	1.7700	0.4000	1.7700	+405.714%	5	2,812	-85.876%
2025-10-20	0.3500	0.3500	0.3500	0.3500	-81.579%	1	2,808	-28.571%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-24.000%	1	2,808	-86.842%
2025-10-15	2.3000	2.5000	2.3000	2.5000	+30.208%	13	2,809	-90.000%
2025-10-10	1.9200	1.9200	1.9200	1.9200	-4.000%	1	2,802	-86.979%
2025-10-09	2.1000	2.1000	2.0000	2.0000	+25.000%	2	2,803	-87.500%
2025-10-08	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,803	-84.375%
2025-10-07	1.9000	1.9000	1.7000	1.7000	-8.108%	6	2,800	-85.294%
2025-10-06	1.8500	1.8500	1.8500	1.8500	-4.145%	4	2,800	-86.486%
2025-10-03	1.9300	1.9300	1.9300	1.9300	+7.222%	2	2,800	-87.047%
2025-10-01	1.6800	1.8000	1.6800	1.8000	+9.091%	9	2,798	-86.111%
2025-09-30	1.6500	1.6500	1.6500	1.6500	+6.452%	1	2,792	-84.848%
2025-09-29	1.5500	1.5500	1.5500	1.5500	+29.167%	1	2,791	-83.871%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,791	-79.167%
2025-09-12	1.1500	1.1500	1.1500	1.1500	-13.534%	1	2,790	-78.261%
2025-09-11	1.3000	1.3300	1.3000	1.3300	-5.000%	3	2,791	-81.203%
2025-09-09	1.4000	1.4000	1.4000	1.4000	-10.828%	1	2,791	-82.143%
2025-09-08	1.5100	1.5700	1.5100	1.5700	-12.778%	2	2,790	-84.076%
2025-08-27	1.9000	1.9000	1.8000	1.8000	-5.263%	2	2,791	-86.111%
2025-08-25	1.9000	1.9000	1.9000	1.9000	+5.556%	3	2,791	-86.842%
2025-08-22	1.6500	1.8000	1.6500	1.8000	+13.208%	2	2,788	-86.111%
2025-08-21	1.5100	1.5900	1.5100	1.5900	-11.667%	2	2,788	-84.277%
2025-08-19	1.6000	1.8500	1.6000	1.8000	+16.129%	2,564	2,789	-86.111%
2025-08-18	1.4700	1.5500	1.4700	1.5500	+25.000%	5	291	-83.871%
2025-08-15	0.8000	1.2400	0.8000	1.2400	+125.455%	52	289	-79.839%
2025-08-08	0.6500	0.6500	0.5500	0.5500	-19.118%	21	237	-54.545%
2025-08-07	0.6000	0.6800	0.6000	0.6800	-4.225%	4	238	-63.235%
2025-08-04	0.7100	0.7100	0.7100	0.7100	-16.471%	4	238	-64.789%
2025-07-31	0.8500	0.8500	0.8500	0.8500	-15.000%	5	242	-70.588%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-3.846%	1	247	-75.000%
2025-07-28	1.0400	1.0400	1.0400	1.0400	0.000%	4	247	-75.962%
2025-07-21	1.0400	1.0400	1.0400	1.0400	-8.772%	1	247	-75.962%
2025-07-14	1.2500	1.2500	1.1400	1.1400	-10.236%	2	247	-78.070%
2025-07-11	1.2500	1.2700	1.2500	1.2700	+1.600%	21	249	-80.315%
2025-07-10	1.2500	1.2500	1.2500	1.2500	-4.580%	1	249	-80.000%
2025-07-08	1.3100	1.3100	1.3100	1.3100	-5.072%	1	250	-80.916%
2025-07-07	1.3700	1.4400	1.3500	1.3800	+45.263%	28	249	-81.884%
2025-07-02	0.9500	0.9500	0.9500	0.9500	0.000%	5	247	-73.684%
2025-07-01	0.9500	0.9500	0.9500	0.9500	+35.714%	1	244	-73.684%
2025-06-30	0.6600	0.7100	0.6600	0.7000	-21.348%	292	243	-64.286%
2025-06-26	0.8900	0.8900	0.8900	0.8900	+12.658%	5	367	-71.910%
2025-06-25	0.8000	0.8000	0.7900	0.7900	-3.659%	19	362	-68.354%
2025-06-24	0.8200	0.8200	0.8200	0.8200	-21.905%	1	360	-69.512%
2025-06-23	1.0500	1.0500	1.0500	1.0500	-28.571%	2	360	-76.190%
2025-06-16	1.4700	1.4700	1.4700	1.4700	+1.379%	2	358	-82.993%
2025-06-11	1.4500	1.4500	1.4500	1.4500	+5.839%	1	358	-82.759%
2025-06-10	1.3700	1.3700	1.3700	1.3700	+31.731%	6	358	-81.752%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-5.455%	5	352	-75.962%
2025-05-28	1.1000	1.1000	1.1000	1.1000	-4.348%	1	352	-77.273%
2025-05-27	1.1500	1.1500	1.1500	1.1500	-14.815%	5	352	-78.261%
2025-05-20	1.2500	1.3500	1.2500	1.3500	+12.500%	2	352	-81.481%
2025-05-19	1.2000	1.2000	1.2000	1.2000	-12.409%	64	351	-79.167%
2025-05-16	1.3700	1.3700	1.3700	1.3700	-12.739%	2	287	-81.752%
2025-05-15	1.4500	1.5700	1.4200	1.5700	-1.875%	262	286	-84.076%
2025-05-14	1.5000	1.6700	1.5000	1.6000	0.000%	17	24	-84.375%
2025-05-13	1.2000	1.6000	1.2000	1.6000	+60.000%	8	15	-84.375%
2025-05-12	1.0000	1.0000	1.0000	1.0000	+63.934%	2	7	-75.000%
2025-05-08	0.6100	0.6100	0.6100	0.6100	+35.556%	1	8	-59.016%
2025-04-30	0.4500	0.4500	0.4500	0.4500	+4.651%	2	7	-44.444%
2025-04-28	0.4300	0.4300	0.4300	0.4300	-4.444%	2	7	-41.860%
2025-04-25	0.4500	0.4500	0.4500	0.4500	+50.000%	2	5	-44.444%
2025-04-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	5	-16.667%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-40.000%	1	4	-16.667%
2025-04-11	0.5000	0.5000	0.5000	0.5000	+19.048%	2	5	-50.000%
2025-04-01	0.4200	0.4200	0.4200	0.4200	-10.638%	1	6	-40.476%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-44.048%	8	6	-46.809%
2025-03-19	0.8400	0.8400	0.8400	0.8400	+29.231%	1	8	-70.238%
2025-03-04	0.7000	0.7000	0.6500	0.6500	-9.722%	5	7	-61.538%
2025-03-03	0.7200	0.7200	0.7200	0.7200	+24.138%	1	2	-65.278%
2025-02-28	0.5800	0.5800	0.5800	0.5800	0.000%	2	1	-56.897%