Dark

ARRY20270115C12
ARRY Jan 15 2027 12.00 Call (ARRY270115C00012000)
option OPRA

Inactive

Jul 8, 2026

0.5500-21.429%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,868	0.000%
2026-07-06	0.7100	0.7100	0.7000	0.7000	-16.667%	12	1,868	-21.429%
2026-07-01	0.8400	0.8400	0.8400	0.8400	0.000%	6	1,872	-34.524%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-11.579%	1	1,872	-34.524%
2026-06-29	0.7000	0.9500	0.7000	0.9500	0.000%	5	1,872	-42.105%
2026-06-26	0.9500	0.9500	0.9500	0.9500	0.000%	8	1,867	-42.105%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-32.143%	1	1,875	-42.105%
2026-06-22	1.2200	1.4000	1.2200	1.4000	+21.739%	13	1,874	-60.714%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-8.730%	1	1,866	-52.174%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+29.897%	1	1,865	-56.349%
2026-06-11	0.9000	1.0000	0.8000	0.9700	-3.000%	162	1,865	-43.299%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-28.571%	5	2,007	-45.000%
2026-06-05	1.8000	1.8000	1.4000	1.4000	-31.707%	54	2,012	-60.714%
2026-06-04	1.5000	2.1000	1.5000	2.0500	+29.747%	133	1,984	-73.171%
2026-06-03	1.7000	1.7100	1.5800	1.5800	-15.957%	10	1,875	-65.190%
2026-06-02	1.7700	1.8800	1.7000	1.8800	+21.290%	12	1,878	-70.745%
2026-06-01	1.6500	1.6500	1.5500	1.5500	-11.429%	9	1,882	-64.516%
2026-05-29	1.7000	1.8500	1.7000	1.7500	-3.846%	36	1,881	-68.571%
2026-05-28	1.7500	1.8900	1.7300	1.8200	+4.000%	47	1,850	-69.780%
2026-05-27	1.7100	1.8000	1.5500	1.7500	+17.450%	126	1,847	-68.571%
2026-05-26	1.4900	1.4900	1.4900	1.4900	+0.676%	8	1,841	-63.087%
2026-05-22	1.5000	1.5000	1.4800	1.4800	+8.824%	7	1,847	-62.838%
2026-05-21	1.3600	1.3600	1.3600	1.3600	+0.741%	3	1,849	-59.559%
2026-05-20	1.2600	1.3500	1.2600	1.3500	-20.588%	262	1,849	-59.259%
2026-05-15	1.6000	1.7300	1.4500	1.7000	+14.865%	29	1,596	-67.647%
2026-05-14	1.4400	1.4800	1.2500	1.4800	-7.500%	14	1,623	-62.838%
2026-05-13	1.5200	1.6000	1.5200	1.6000	+28.000%	38	1,636	-65.625%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-22.840%	3	1,636	-56.000%
2026-05-11	1.7000	1.7000	1.6000	1.6200	+9.459%	59	1,636	-66.049%
2026-05-08	1.4800	1.4800	1.4800	1.4800	-7.500%	13	1,688	-62.838%
2026-05-07	1.6000	1.8000	1.4800	1.6000	+23.077%	20	1,698	-65.625%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+6.557%	30	1,713	-57.692%
2026-05-05	1.2200	1.2200	1.2200	1.2200	+6.087%	10	1,743	-54.918%
2026-05-01	1.1300	1.1500	1.1300	1.1500	+15.000%	12	1,745	-52.174%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-20.000%	8	1,745	-45.000%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-3.846%	4	1,753	-56.000%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,753	-57.692%
2026-04-20	1.1000	1.1700	1.1000	1.1000	+4.762%	44	1,754	-50.000%
2026-04-17	1.1000	1.1000	1.0500	1.0500	-4.545%	3	1,735	-47.619%
2026-04-16	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,738	-50.000%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+26.437%	2	1,736	-50.000%
2026-04-13	0.8700	0.8700	0.8700	0.8700	+2.353%	7	1,736	-36.782%
2026-04-10	0.9100	0.9100	0.8500	0.8500	-8.602%	7	1,736	-35.294%
2026-04-09	0.9300	0.9300	0.9300	0.9300	-2.105%	4	1,740	-40.860%
2026-04-08	0.7500	0.9500	0.7500	0.9500	+11.765%	21	1,736	-42.105%
2026-04-07	0.8000	0.8500	0.8000	0.8500	-10.526%	23	1,756	-35.294%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-5.941%	5	1,736	-42.105%
2026-04-02	1.0100	1.0100	1.0100	1.0100	+12.222%	4	1,737	-45.545%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+13.924%	5	1,737	-38.889%
2026-03-31	0.8000	0.9000	0.7900	0.7900	-28.182%	10	1,738	-30.380%
2026-03-30	1.2000	1.2300	1.0500	1.1000	0.000%	20	1,737	-50.000%
2026-03-27	1.1000	1.1000	1.1000	1.1000	0.000%	6	1,732	-50.000%
2026-03-26	1.2300	1.2300	1.0800	1.1000	-4.348%	12	1,732	-50.000%
2026-03-25	1.1000	1.1500	1.0200	1.1500	+15.000%	79	1,733	-52.174%
2026-03-24	0.9000	1.0000	0.9000	1.0000	+25.000%	28	1,797	-45.000%
2026-03-20	0.9800	1.0000	0.5500	0.8000	-5.882%	25	1,821	-31.250%
2026-03-19	0.9500	0.9500	0.8500	0.8500	-22.727%	3	1,825	-35.294%
2026-03-18	0.9400	1.1000	0.8700	1.1000	+15.789%	114	1,824	-50.000%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,868	-42.105%
2026-03-16	1.1000	1.1000	0.8500	0.8500	-5.556%	21	1,868	-35.294%
2026-03-13	0.9000	0.9500	0.9000	0.9000	+1.124%	14	1,851	-38.889%
2026-03-12	0.8900	0.8900	0.8900	0.8900	-19.091%	1	1,865	-38.202%
2026-03-11	1.1500	1.1500	1.1000	1.1000	+10.000%	14	1,864	-50.000%
2026-03-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,864	-45.000%
2026-03-09	0.8500	1.0000	0.8000	1.0000	+11.111%	33	1,863	-45.000%
2026-03-06	1.0000	1.0000	0.9000	0.9000	-5.263%	25	1,834	-38.889%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-13.636%	2	1,832	-42.105%
2026-03-04	1.2000	1.2000	1.1000	1.1000	-12.000%	8	1,832	-50.000%
2026-03-03	1.2200	1.3000	1.2200	1.2500	0.000%	91	1,824	-56.000%
2026-03-02	1.2700	1.3200	1.2500	1.2500	-2.344%	12	1,733	-56.000%
2026-02-27	1.2000	1.2800	1.0000	1.2800	+12.281%	529	1,741	-57.031%
2026-02-26	1.7500	1.8000	0.9600	1.1400	-63.924%	352	1,668	-51.754%
2026-02-25	3.6000	3.6000	3.1600	3.1600	+1.935%	4	1,526	-82.595%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+3.333%	4	1,526	-82.258%
2026-02-23	3.2500	3.2500	3.0000	3.0000	-11.765%	26	1,522	-81.667%
2026-02-20	3.3500	3.4000	3.3500	3.4000	+1.190%	101	1,511	-83.824%
2026-02-19	3.4000	3.4000	3.3600	3.3600	-9.189%	16	1,410	-83.631%
2026-02-18	3.7000	3.7000	3.6000	3.7000	0.000%	20	1,395	-85.135%
2026-02-17	3.5000	3.7000	3.3000	3.7000	+2.778%	12	1,412	-85.135%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+12.500%	2	1,403	-84.722%
2026-02-12	3.3000	3.5000	3.2000	3.2000	-8.571%	14	1,403	-82.813%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-7.895%	4	1,399	-84.286%
2026-02-10	3.8500	3.8500	3.7000	3.8000	-6.404%	10	1,395	-85.526%
2026-02-09	3.9000	4.0600	3.9000	4.0600	+3.046%	62	1,390	-86.453%
2026-02-06	3.8000	3.9400	3.7000	3.9400	+19.033%	30	1,441	-86.041%
2026-02-05	3.3000	3.6500	3.3000	3.3100	-12.895%	20	1,447	-83.384%
2026-02-04	3.7400	3.9000	3.7000	3.8000	+8.571%	8	1,465	-85.526%
2026-02-03	3.5000	3.6000	3.2000	3.5000	0.000%	42	1,462	-84.286%
2026-02-02	3.5000	3.5000	3.1400	3.5000	0.000%	67	1,427	-84.286%
2026-01-30	3.7000	3.8000	3.3000	3.5000	-2.778%	345	1,376	-84.286%
2026-01-29	3.4000	3.6100	3.3100	3.6000	0.000%	804	1,289	-84.722%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,029	-84.722%
2026-01-27	3.3000	3.4800	3.3000	3.4000	-1.734%	32	1,028	-83.824%
2026-01-26	3.4000	3.5000	3.4000	3.4600	+15.333%	10	1,025	-84.104%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-3.226%	13	1,021	-81.667%
2026-01-22	2.8000	3.2000	2.7500	3.1000	+40.909%	81	1,020	-82.258%
2026-01-21	2.6000	2.6000	2.2000	2.2000	-8.333%	3	960	-75.000%
2026-01-20	2.1500	2.4000	2.1500	2.4000	0.000%	6	957	-77.083%
2026-01-16	2.4000	2.4000	2.4000	2.4000	0.000%	1	962	-77.083%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-1.235%	1	962	-77.083%
2026-01-14	3.0000	3.0000	2.4300	2.4300	-2.800%	13	962	-77.366%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+21.951%	2	961	-78.000%
2026-01-08	2.0500	2.0500	2.0500	2.0500	-4.651%	1	961	-73.171%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+34.375%	285	1,096	-74.419%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+14.286%	2	1,096	-65.625%
2025-11-21	1.2800	1.4000	1.2800	1.4000	-36.364%	27	1,096	-60.714%
2025-11-20	2.2000	2.2000	2.2000	2.2000	+54.930%	1	1,071	-75.000%
2025-11-19	2.2600	2.2600	1.4200	1.4200	-37.168%	2	1,072	-61.268%
2025-11-18	2.2600	2.2600	2.2600	2.2600	+15.306%	1	1,072	-75.664%
2025-11-14	1.9600	1.9600	1.9600	1.9600	+15.294%	3	1,071	-71.939%
2025-11-07	1.7000	1.7000	1.7000	1.7000	-29.167%	2	1,071	-67.647%
2025-11-05	2.4000	2.4000	2.4000	2.4000	+6.195%	1	1,071	-77.083%
2025-10-22	2.3900	2.3900	2.2000	2.2600	-14.717%	3	1,071	-75.664%
2025-10-17	2.7000	2.7000	2.6500	2.6500	+10.417%	8	1,074	-79.245%
2025-10-16	2.3000	3.0000	2.3000	2.4000	-25.000%	9	1,074	-77.083%
2025-10-15	2.5000	3.2000	2.5000	3.2000	+25.490%	5	1,074	-82.813%
2025-10-10	2.5500	2.5500	2.5500	2.5500	+0.394%	1	1,071	-78.431%
2025-10-09	2.5400	2.5400	2.5400	2.5400	+5.833%	1	1,071	-78.346%
2025-10-06	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,071	-77.083%
2025-10-03	2.6500	2.6500	2.3000	2.3000	-8.000%	3	1,071	-76.087%
2025-10-02	2.3500	2.5000	2.3500	2.5000	+4.167%	5	1,071	-78.000%
2025-10-01	2.4000	2.4000	2.4000	2.4000	+26.984%	1	1,073	-77.083%
2025-09-30	1.8900	1.8900	1.8900	1.8900	-7.805%	1	1,073	-70.899%
2025-09-25	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,073	-73.171%
2025-09-22	1.8000	1.8000	1.8000	1.8000	-2.703%	50	1,073	-69.444%
2025-09-19	1.8500	1.8500	1.8500	1.8500	+12.121%	1	1,073	-70.270%
2025-09-12	1.6500	1.6500	1.6500	1.6500	-7.303%	1	1,072	-66.667%
2025-09-11	1.7800	1.7800	1.7800	1.7800	-11.881%	5	1,073	-69.101%
2025-09-05	2.0200	2.0200	2.0200	2.0200	-18.548%	1	1,068	-72.772%
2025-09-03	2.4800	2.4800	2.4800	2.4800	-9.489%	50	1,067	-77.823%
2025-08-26	2.6100	2.7400	2.6100	2.7400	+19.130%	2	1,117	-79.927%
2025-08-22	2.2500	2.3000	2.2500	2.3000	-8.730%	4	1,117	-76.087%
2025-08-20	2.5200	2.5200	2.5200	2.5200	+2.857%	3	1,117	-78.175%
2025-08-19	2.2000	2.4500	2.2000	2.4500	+23.737%	4	1,117	-77.551%
2025-08-18	2.0500	2.0500	1.9800	1.9800	+16.471%	5	1,116	-72.222%
2025-08-15	1.0000	1.7000	0.9900	1.7000	+93.182%	4	1,115	-67.647%
2025-08-13	0.9500	1.0000	0.8800	0.8800	+3.529%	23	1,113	-37.500%
2025-08-12	0.8300	0.8500	0.8200	0.8500	+13.333%	5	1,098	-35.294%
2025-08-11	0.7500	0.7500	0.7500	0.7500	-2.597%	1	1,103	-26.667%
2025-08-08	0.9000	0.9000	0.7700	0.7700	-23.000%	23	1,103	-28.571%
2025-08-04	1.0000	1.0000	1.0000	1.0000	-19.355%	50	1,093	-45.000%
2025-07-30	1.3500	1.3500	1.2400	1.2400	-8.148%	13	1,093	-55.645%
2025-07-17	1.3500	1.3500	1.3500	1.3500	-10.000%	3	1,089	-59.259%
2025-07-16	1.5000	1.5000	1.5000	1.5000	-12.791%	1	1,089	-63.333%
2025-07-15	1.7000	1.7300	1.7000	1.7200	+1.176%	46	1,089	-68.023%
2025-07-11	1.7000	1.7000	1.7000	1.7000	+6.250%	12	1,089	-67.647%
2025-07-08	1.6000	1.6000	1.6000	1.6000	+6.667%	2	1,089	-65.625%
2025-07-02	1.4700	1.5500	1.4600	1.5000	+11.940%	14	1,087	-63.333%
2025-07-01	1.3500	1.3500	1.3400	1.3400	+48.889%	40	1,084	-58.955%
2025-06-30	1.0000	1.0100	0.9000	0.9000	-21.739%	268	1,044	-38.889%
2025-06-25	1.1500	1.1500	1.1500	1.1500	+7.477%	1	801	-52.174%
2025-06-24	1.0700	1.0700	1.0700	1.0700	-40.556%	4	800	-48.598%
2025-06-18	1.8000	1.8000	1.8000	1.8000	-11.765%	5	804	-69.444%
2025-06-16	2.0400	2.0400	2.0400	2.0400	+7.937%	5	804	-73.039%
2025-06-10	1.8900	1.8900	1.8900	1.8900	+2.162%	10	804	-70.899%
2025-06-09	1.8500	1.8500	1.8500	1.8500	+9.467%	4	809	-70.270%
2025-06-03	1.6900	1.6900	1.6900	1.6900	+15.753%	200	807	-67.456%
2025-05-22	1.0000	1.4600	1.0000	1.4600	-9.317%	18	807	-62.329%
2025-05-21	1.6100	1.6100	1.6100	1.6100	-12.973%	2	795	-65.839%
2025-05-20	1.8500	1.8500	1.8500	1.8500	-1.596%	1	795	-70.270%
2025-05-16	2.1700	2.1700	1.8800	1.8800	-12.558%	8	795	-70.745%
2025-05-15	2.1500	2.1500	2.1500	2.1500	-0.463%	200	791	-74.419%
2025-05-14	2.1500	2.1600	2.1500	2.1600	+4.348%	400	591	-74.537%
2025-05-13	1.7500	2.1000	1.7500	2.0700	+51.095%	11	225	-73.430%
2025-05-12	1.2500	1.4200	1.2500	1.3700	+35.644%	17	236	-59.854%
2025-05-09	0.9500	1.0100	0.9500	1.0100	+119.565%	32	240	-45.545%
2025-04-22	0.4500	0.4600	0.4500	0.4600	-4.167%	149	240	+19.565%
2025-04-17	0.4800	0.4800	0.4800	0.4800	+23.077%	10	124	+14.583%
2025-04-16	0.3900	0.3900	0.3900	0.3900	-13.333%	1	124	+41.026%
2025-04-14	0.4500	0.4500	0.4500	0.4500	+12.500%	3	124	+22.222%
2025-04-10	0.4500	0.4500	0.4000	0.4000	-16.667%	2	124	+37.500%
2025-04-09	0.4800	0.4800	0.4800	0.4800	-4.000%	1	122	+14.583%
2025-04-08	0.5000	0.5000	0.5000	0.5000	+13.636%	1	122	+10.000%
2025-04-07	0.4400	0.4400	0.4400	0.4400	-26.667%	2	121	+25.000%
2025-04-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	121	-8.333%
2025-03-31	0.6500	0.6500	0.6500	0.6500	-2.985%	5	120	-15.385%
2025-03-28	0.7000	0.7000	0.6700	0.6700	-16.250%	10	120	-17.910%
2025-03-27	0.8000	0.8000	0.8000	0.8000	-15.789%	1	118	-31.250%
2025-03-25	0.9500	0.9500	0.9500	0.9500	0.000%	1	117	-42.105%
2025-03-21	0.9500	0.9500	0.9500	0.9500	-5.000%	2	117	-42.105%
2025-03-20	1.0000	1.0000	1.0000	1.0000	-3.846%	1	117	-45.000%
2025-03-04	1.0000	1.0400	1.0000	1.0400	+4.000%	3	117	-47.115%
2025-03-03	1.0000	1.0000	1.0000	1.0000	+26.582%	5	117	-45.000%
2025-02-28	1.0000	1.0000	0.7900	0.7900	-53.254%	100	112	-30.380%
2025-02-20	1.6900	1.6900	1.6900	1.6900	-7.143%	1	148	-67.456%
2025-02-19	1.8200	1.8200	1.8200	1.8200	+10.303%	1	148	-69.780%
2025-02-13	1.6500	1.6500	1.6500	1.6500	-1.198%	2	150	-66.667%
2025-02-12	1.7100	1.7100	1.6700	1.6700	-20.476%	3	150	-67.066%
2025-02-06	2.1100	2.2300	2.1000	2.1000	+2.439%	10	149	-73.810%
2025-01-29	2.0000	2.0500	2.0000	2.0500	+7.895%	12	147	-73.171%
2025-01-23	1.9000	1.9000	1.9000	1.9000	+5.556%	10	145	-71.053%
2025-01-03	1.8000	1.8000	1.8000	1.8000	+11.111%	8	135	-69.444%
2024-12-31	1.6200	1.6200	1.6200	1.6200	+11.724%	5	141	-66.049%
2024-12-30	1.4500	1.4500	1.4500	1.4500	-7.643%	1	141	-62.069%
2024-12-23	1.5700	1.5700	1.5700	1.5700	+9.790%	1	142	-64.968%
2024-12-20	1.4300	1.4300	1.4300	1.4300	+10.000%	3	141	-61.538%
2024-12-19	1.3500	1.3500	1.3000	1.3000	-7.143%	8	138	-57.692%
2024-12-18	1.4900	1.4900	1.4000	1.4000	+7.692%	3	134	-60.714%
2024-12-17	1.3000	1.3000	1.3000	1.3000	+8.333%	5	131	-57.692%
2024-12-16	1.2500	1.2500	1.2000	1.2000	-7.692%	9	126	-54.167%
2024-12-13	1.3200	1.3200	1.3000	1.3000	-2.256%	22	118	-57.692%
2024-12-12	1.3900	1.3900	1.3300	1.3300	-14.194%	15	127	-58.647%
2024-12-10	1.5000	1.5500	1.5000	1.5500	-4.908%	11	142	-64.516%
2024-12-09	1.5000	1.6300	1.5000	1.6300	+16.429%	7	132	-66.258%
2024-12-06	1.5000	1.5000	1.4000	1.4000	-8.497%	348	127	-60.714%
2024-12-05	1.5800	1.5800	1.5300	1.5300	-43.750%	3	168	-64.052%
2024-12-04	2.7200	2.7200	2.7200	2.7200	+36.000%	1	168	-79.779%
2024-12-03	2.0000	2.0000	2.0000	2.0000	-13.043%	2	168	-72.500%
2024-11-27	2.3000	2.3000	2.3000	2.3000	+15.000%	3	165	-76.087%
2024-11-26	2.0000	2.0000	2.0000	2.0000	-9.091%	2	165	-72.500%
2024-11-25	2.2000	2.2000	2.2000	2.2000	+16.402%	5	163	-75.000%
2024-11-22	1.8900	1.8900	1.8900	1.8900	-35.274%	2	158	-70.899%
2024-11-19	1.8000	2.9200	1.8000	2.9200	+59.563%	4	158	-81.164%
2024-11-18	2.0000	2.0000	1.8300	1.8300	-20.435%	7	158	-69.945%
2024-11-15	2.3000	2.3900	2.3000	2.3000	+2.222%	8	156	-76.087%
2024-11-14	2.2500	2.2500	2.2500	2.2500	+36.364%	100	152	-75.556%
2024-11-12	1.6500	1.6500	1.6500	1.6500	-0.602%	1	52	-66.667%
2024-11-11	1.6600	1.6600	1.6600	1.6600	+7.097%	5	52	-66.867%
2024-11-08	2.0000	2.0000	1.5500	1.5500	-8.824%	12	47	-64.516%
2024-11-06	1.8000	1.8000	1.7000	1.7000	-25.764%	104	42	-67.647%
2024-11-04	2.2900	2.2900	2.2900	2.2900	+17.436%	5	140	-75.983%
2024-11-01	1.9500	1.9500	1.9500	1.9500	-10.138%	200	135	-71.795%
2024-10-18	2.8500	2.8500	2.1700	2.1700	-6.061%	110	35	-74.654%
2024-10-16	2.0700	2.3400	2.0700	2.3100	+24.865%	55	56	-76.190%
2024-10-10	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-70.270%