Dark

ARRY20270115C10
ARRY Jan 15 2027 10.00 Call (ARRY270115C00010000)
option OPRA

EOD

Sep 3, 2026

0.1000+25.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	+25.000%	4	2,935	0.000%
2026-09-02	0.1000	0.1000	0.0800	0.0800	-20.000%	22	2,931	+25.000%
2026-09-01	0.0500	0.1000	0.0500	0.1000	0.000%	181	2,915	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,737	0.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-40.000%	10	2,735	-16.667%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+66.667%	1	2,730	-50.000%
2026-08-24	0.1500	0.1500	0.1000	0.1200	-14.286%	14	2,730	-16.667%
2026-08-21	0.2000	0.2000	0.1400	0.1400	-6.667%	9	2,730	-28.571%
2026-08-20	0.1800	0.1800	0.1500	0.1500	-25.000%	39	2,734	-33.333%
2026-08-19	0.2500	0.2500	0.2000	0.2000	0.000%	13	2,748	-50.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,755	-50.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-4.762%	108	2,765	-50.000%
2026-08-14	0.2500	0.2500	0.2100	0.2100	-16.000%	121	2,842	-52.381%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-37.500%	2	2,781	-60.000%
2026-08-07	0.3500	0.4000	0.3300	0.4000	0.000%	118	2,779	-75.000%
2026-08-06	0.4600	0.4900	0.3500	0.4000	-20.000%	79	2,792	-75.000%
2026-08-05	0.5500	0.5500	0.4000	0.5000	-15.254%	135	2,785	-80.000%
2026-08-04	0.5800	0.6000	0.5400	0.5900	+25.532%	128	2,804	-83.051%
2026-08-03	0.4700	0.4900	0.4400	0.4700	+27.027%	170	2,801	-78.723%
2026-07-31	0.3500	0.3700	0.3200	0.3700	+5.714%	280	2,807	-72.973%
2026-07-30	0.4000	0.4000	0.3300	0.3500	+9.375%	106	2,801	-71.429%
2026-07-29	0.4200	0.4400	0.3000	0.3200	-20.000%	272	2,792	-68.750%
2026-07-28	0.4100	0.4200	0.3500	0.4000	-14.894%	233	2,794	-75.000%
2026-07-27	0.4500	0.4900	0.4300	0.4700	+4.444%	189	2,777	-78.723%
2026-07-24	0.4500	0.4500	0.3800	0.4500	-4.255%	195	2,766	-77.778%
2026-07-23	0.5000	0.5000	0.4400	0.4700	-22.951%	26	2,724	-78.723%
2026-07-22	0.5500	0.6300	0.5500	0.6100	+1.667%	110	2,719	-83.607%
2026-07-21	0.5600	0.6200	0.5600	0.6000	+9.091%	169	2,740	-83.333%
2026-07-20	0.5200	0.6100	0.5200	0.5500	-17.910%	153	2,744	-81.818%
2026-07-17	0.6500	0.6700	0.5700	0.6700	-8.219%	137	2,796	-85.075%
2026-07-16	0.7000	0.7300	0.6700	0.7300	-5.195%	106	2,800	-86.301%
2026-07-15	0.7600	0.7800	0.7000	0.7700	+2.667%	282	2,799	-87.013%
2026-07-14	0.7000	0.7700	0.6500	0.7500	+7.143%	93	2,782	-86.667%
2026-07-13	0.6800	0.7000	0.6800	0.7000	-6.667%	6	2,787	-85.714%
2026-07-10	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,787	-86.667%
2026-07-08	0.8500	0.8500	0.7500	0.7500	-16.667%	9	2,785	-86.667%
2026-07-07	0.9300	0.9300	0.8000	0.9000	-10.000%	52	2,781	-88.889%
2026-07-06	1.1000	1.1500	1.0000	1.0000	+2.041%	123	2,767	-90.000%
2026-07-02	1.1500	1.1500	0.9700	0.9800	-16.239%	34	2,815	-89.796%
2026-07-01	1.2000	1.2200	1.1500	1.1700	-4.098%	61	2,815	-91.453%
2026-06-30	1.1000	1.2300	1.1000	1.2200	+10.909%	66	2,832	-91.803%
2026-06-29	1.0500	1.2100	0.8000	1.1000	+0.917%	25	2,821	-90.909%
2026-06-26	1.3000	1.3000	1.0900	1.0900	-15.504%	27	2,824	-90.826%
2026-06-25	1.3000	1.3600	1.2900	1.2900	-14.000%	4	2,818	-92.248%
2026-06-23	1.6000	1.7700	1.5000	1.5000	-22.680%	6	2,817	-93.333%
2026-06-22	1.6900	1.9500	1.6500	1.9400	+29.333%	26	2,818	-94.845%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,829	-93.333%
2026-06-17	1.3000	1.4000	1.3000	1.4000	-17.647%	13	2,829	-92.857%
2026-06-16	1.6000	1.7000	1.6000	1.7000	+11.111%	76	2,832	-94.118%
2026-06-15	1.6000	1.6000	1.5300	1.5300	-7.831%	13	2,834	-93.464%
2026-06-12	1.9000	1.9000	1.6500	1.6600	+27.692%	7	2,836	-93.976%
2026-06-11	1.2900	1.3500	1.2000	1.3000	+6.557%	17	2,837	-92.308%
2026-06-10	1.3000	1.3000	1.2000	1.2200	-11.594%	11	2,833	-91.803%
2026-06-09	1.6400	1.7800	1.2600	1.3800	-18.824%	79	2,831	-92.754%
2026-06-08	2.0000	2.1000	1.7000	1.7000	-8.108%	58	2,842	-94.118%
2026-06-05	2.5000	2.5000	1.8000	1.8500	-26.877%	171	2,891	-94.595%
2026-06-04	2.0100	2.8000	2.0000	2.5300	+14.480%	123	2,884	-96.047%
2026-06-03	2.3000	2.3500	2.1800	2.2100	-7.917%	59	2,829	-95.475%
2026-06-02	2.3000	2.4000	2.2600	2.4000	+14.286%	29	2,834	-95.833%
2026-06-01	2.1000	2.2500	2.1000	2.1000	-5.405%	64	2,847	-95.238%
2026-05-29	2.4000	2.4000	2.2200	2.2200	-7.500%	6	2,838	-95.495%
2026-05-28	2.4000	2.5500	2.2000	2.4000	+10.092%	15	2,833	-95.833%
2026-05-27	2.2000	2.4700	2.1800	2.1800	+11.795%	17	2,834	-95.413%
2026-05-26	1.9000	2.0500	1.9000	1.9500	+4.839%	47	2,826	-94.872%
2026-05-22	1.7500	1.9200	1.7500	1.8600	-0.535%	88	2,852	-94.624%
2026-05-21	2.2000	2.2000	1.8300	1.8700	+4.469%	44	2,829	-94.652%
2026-05-20	1.8200	1.8800	1.7700	1.7900	-20.089%	12	2,829	-94.413%
2026-05-15	2.0500	2.2400	2.0500	2.2400	+21.081%	16	2,831	-95.536%
2026-05-14	1.9000	1.9200	1.8500	1.8500	-15.909%	404	2,845	-94.595%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+27.168%	1	2,954	-95.455%
2026-05-12	1.9000	1.9000	1.6500	1.7300	-23.451%	267	2,954	-94.220%
2026-05-11	2.0500	2.2600	2.0000	2.2600	+12.438%	17	2,954	-95.575%
2026-05-08	1.9200	2.0700	1.9200	2.0100	+6.915%	27	2,956	-95.025%
2026-05-07	2.0500	2.4000	1.8500	1.8800	+3.867%	323	2,955	-94.681%
2026-05-06	1.8500	1.8500	1.7800	1.8100	-2.162%	85	3,061	-94.475%
2026-05-05	1.6900	1.8500	1.6900	1.8500	+20.915%	35	3,050	-94.595%
2026-05-04	1.5500	1.5900	1.4500	1.5300	-3.165%	22	3,061	-93.464%
2026-05-01	1.7100	1.7600	1.5800	1.5800	+5.333%	106	3,056	-93.671%
2026-04-30	1.4300	1.5700	1.4300	1.5000	+0.671%	152	3,056	-93.333%
2026-04-29	1.7500	1.7500	1.4400	1.4900	-2.614%	235	3,049	-93.289%
2026-04-28	1.5000	1.5300	1.4500	1.5300	-8.383%	15	3,045	-93.464%
2026-04-27	1.7000	1.7700	1.5800	1.6700	-6.180%	105	3,037	-94.012%
2026-04-24	1.7500	1.7900	1.7000	1.7800	+1.714%	48	3,054	-94.382%
2026-04-23	1.8000	1.8500	1.7300	1.7500	+9.375%	31	3,052	-94.286%
2026-04-22	1.7000	1.7400	1.6000	1.6000	+5.960%	99	3,061	-93.750%
2026-04-21	1.6000	1.6000	1.5000	1.5100	+0.667%	347	3,055	-93.377%
2026-04-20	1.6000	1.6300	1.4700	1.5000	-6.250%	342	3,039	-93.333%
2026-04-17	1.6000	1.6000	1.4800	1.6000	+9.589%	312	3,014	-93.750%
2026-04-16	1.4500	1.5300	1.4500	1.4600	-2.013%	330	2,991	-93.151%
2026-04-15	1.6400	1.7100	1.4800	1.4900	+9.559%	33	2,965	-93.289%
2026-04-14	1.3500	1.4100	1.3100	1.3600	+18.261%	100	2,977	-92.647%
2026-04-13	1.2200	1.3200	1.1400	1.1500	-13.534%	80	2,957	-91.304%
2026-04-10	1.3800	1.3800	1.2500	1.3300	+2.308%	50	2,965	-92.481%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-2.256%	10	2,962	-92.308%
2026-04-08	1.0500	1.3300	1.0500	1.3300	+18.750%	4	2,962	-92.481%
2026-04-07	1.1000	1.1200	1.0700	1.1200	-8.197%	13	2,965	-91.071%
2026-04-06	1.3500	1.3500	1.2200	1.2200	-15.862%	27	2,966	-91.803%
2026-04-01	1.5000	1.5000	1.4500	1.4500	+16.935%	14	2,940	-93.103%
2026-03-31	1.1600	1.2400	1.1600	1.2400	+5.085%	3	2,952	-91.935%
2026-03-30	1.1600	1.1800	1.1600	1.1800	-15.714%	5	2,950	-91.525%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-17.647%	1	2,945	-92.857%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+6.250%	1	2,945	-94.118%
2026-03-25	1.5000	1.6000	1.5000	1.6000	+23.077%	10	2,944	-93.750%
2026-03-24	1.3500	1.3500	1.3000	1.3000	+7.438%	2	2,953	-92.308%
2026-03-20	1.2500	1.2500	1.2100	1.2100	+0.833%	2	2,952	-91.736%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,952	-91.667%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+8.333%	10	2,951	-92.308%
2026-03-16	1.3000	1.3000	1.2000	1.2000	-7.692%	9	2,961	-91.667%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+0.775%	5	2,955	-92.308%
2026-03-12	1.3000	1.3000	1.2700	1.2900	-4.444%	10	2,955	-92.248%
2026-03-10	1.3400	1.3500	1.2000	1.3500	+12.500%	6	2,949	-92.593%
2026-03-06	1.4000	1.4000	1.2000	1.2000	-14.286%	84	2,945	-91.667%
2026-03-05	1.3500	1.4000	1.3500	1.4000	-3.448%	16	2,874	-92.857%
2026-03-04	1.6500	1.6500	1.4000	1.4500	-12.121%	8	2,871	-93.103%
2026-03-03	1.5500	1.6500	1.5500	1.6500	0.000%	9	2,873	-93.939%
2026-03-02	1.5700	1.6500	1.5700	1.6500	+10.000%	60	2,877	-93.939%
2026-02-27	1.4500	1.6000	1.4500	1.5000	-6.250%	477	2,854	-93.333%
2026-02-26	1.9000	1.9000	1.2500	1.6000	-60.000%	612	2,511	-93.750%
2026-02-25	4.3500	4.3500	4.0000	4.0000	+2.564%	201	2,283	-97.500%
2026-02-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	2,283	-97.436%
2026-02-20	4.2000	4.2000	4.1000	4.1000	+3.797%	5	2,283	-97.561%
2026-02-19	4.1000	4.1000	3.9500	3.9500	-1.250%	16	2,281	-97.468%
2026-02-17	4.0800	4.0800	4.0000	4.0000	-2.439%	4	2,274	-97.500%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+5.128%	13	2,274	-97.561%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-2.743%	2	2,274	-97.436%
2026-02-11	4.0100	4.0100	4.0100	4.0100	-12.826%	10	2,274	-97.506%
2026-02-10	4.6000	4.6300	4.6000	4.6000	-2.748%	1,718	2,277	-97.826%
2026-02-06	4.4000	4.7300	4.4000	4.7300	+15.366%	26	918	-97.886%
2026-02-05	4.2000	4.4100	4.1000	4.1000	-8.482%	7	917	-97.561%
2026-02-04	4.6900	4.6900	4.4800	4.4800	+14.872%	11	918	-97.768%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-1.266%	10	926	-97.436%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-3.659%	5	916	-97.468%
2026-01-30	4.3000	4.3000	4.1000	4.1000	-2.613%	11	921	-97.561%
2026-01-29	4.0200	4.2100	4.0200	4.2100	-6.444%	2	915	-97.625%
2026-01-28	4.3400	4.5000	4.2000	4.5000	+4.651%	26	914	-97.778%
2026-01-27	3.8000	4.3000	3.8000	4.3000	+8.861%	47	915	-97.674%
2026-01-23	3.9500	3.9500	3.9500	3.9500	+1.804%	2	935	-97.468%
2026-01-22	3.4000	3.8800	3.4000	3.8800	+29.333%	29	935	-97.423%
2026-01-21	3.1500	3.1500	3.0000	3.0000	+39.535%	2	933	-96.667%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-33.437%	6	933	-95.349%
2026-01-16	3.2000	3.2300	3.2000	3.2300	+7.667%	19	934	-96.904%
2026-01-15	3.3400	3.3400	3.0000	3.0000	-3.226%	33	934	-96.667%
2026-01-13	3.4000	3.4000	3.1000	3.1000	+3.333%	7	906	-96.774%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+22.449%	30	906	-96.667%
2026-01-07	2.5000	2.5000	2.4500	2.4500	-45.434%	2	889	-95.918%
2026-01-05	4.5000	4.5000	4.4900	4.4900	+46.254%	10	889	-97.773%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+4.068%	1	889	-96.743%
2025-12-30	2.9500	3.1000	2.9500	2.9500	-12.202%	21	889	-96.610%
2025-12-26	3.3700	3.3700	3.3100	3.3600	+22.182%	70	888	-97.024%
2025-12-19	2.7000	2.8800	2.7000	2.7500	+19.048%	12	818	-96.364%
2025-12-17	2.3000	2.3100	2.3000	2.3100	-7.600%	11	814	-95.671%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-3.846%	1	817	-96.000%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+31.980%	1	818	-96.154%
2025-11-25	1.9700	1.9700	1.9700	1.9700	-16.170%	20	818	-94.924%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+31.285%	1	818	-95.745%
2025-11-19	2.2700	2.2700	1.7900	1.7900	-21.491%	2	819	-94.413%
2025-11-18	2.2800	2.2800	2.2800	2.2800	+1.333%	1	819	-95.614%
2025-11-14	2.2500	2.2500	2.2500	2.2500	-31.818%	2	819	-95.556%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-1.493%	7	819	-96.970%
2025-11-10	3.1400	3.3600	3.1400	3.3500	+24.074%	11	812	-97.015%
2025-11-07	1.1000	2.7300	1.1000	2.7000	+0.746%	18	812	-96.296%
2025-11-06	2.4500	2.6800	2.4500	2.6800	-0.741%	2	819	-96.269%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+22.727%	12	819	-96.296%
2025-11-04	2.3900	2.4000	2.2000	2.2000	-24.138%	11	819	-95.455%
2025-11-03	2.9000	2.9000	2.9000	2.9000	+3.571%	3	824	-96.552%
2025-10-31	2.8000	2.8000	2.8000	2.8000	-6.667%	2	824	-96.429%
2025-10-29	3.0500	3.0500	3.0000	3.0000	-9.091%	4	824	-96.667%
2025-10-27	3.0000	3.3000	3.0000	3.3000	+3.125%	3	823	-96.970%
2025-10-24	3.4000	3.5000	3.1500	3.2000	+7.383%	20	823	-96.875%
2025-10-17	3.0000	3.0000	2.9800	2.9800	-21.579%	10	813	-96.644%
2025-10-15	3.7000	3.8000	3.7000	3.8000	+46.718%	2	810	-97.368%
2025-10-14	2.5900	2.5900	2.5900	2.5900	-2.264%	2	811	-96.139%
2025-10-10	3.1500	3.1500	2.6500	2.6500	-14.516%	10	813	-96.226%
2025-10-09	3.2100	3.2100	3.1000	3.1000	+8.772%	51	820	-96.774%
2025-10-08	2.9500	2.9500	2.8500	2.8500	+2.518%	7	806	-96.491%
2025-10-07	2.8500	2.8500	2.5500	2.7800	-7.333%	21	803	-96.403%
2025-10-06	3.0000	3.0000	3.0000	3.0000	-6.250%	10	803	-96.667%
2025-10-03	3.2000	3.2000	3.2000	3.2000	+20.755%	1	803	-96.875%
2025-10-02	2.9000	3.0000	2.4000	2.6500	-8.304%	16	804	-96.226%
2025-10-01	2.6500	2.8900	2.6500	2.8900	+18.443%	103	818	-96.540%
2025-09-30	2.6100	2.7700	2.4100	2.4400	-4.314%	20	869	-95.902%
2025-09-25	2.5000	2.5500	2.5000	2.5500	+9.914%	2	860	-96.078%
2025-09-24	2.3200	2.3200	2.3200	2.3200	+4.505%	5	859	-95.690%
2025-09-23	2.2200	2.2200	2.2200	2.2200	-5.532%	1	854	-95.495%
2025-09-22	2.3200	2.3500	2.3200	2.3500	-0.844%	35	853	-95.745%
2025-09-19	2.3300	2.4000	2.3000	2.3700	+5.333%	12	838	-95.781%
2025-09-18	2.2500	2.2500	2.2500	2.2500	+5.140%	5	835	-95.556%
2025-09-17	2.1500	2.1800	2.1400	2.1400	-2.727%	10	835	-95.327%
2025-09-16	2.2000	2.2100	2.2000	2.2000	+10.000%	15	825	-95.455%
2025-09-12	2.0000	2.0000	2.0000	2.0000	-16.667%	3	810	-95.000%
2025-09-05	2.4000	2.4000	2.4000	2.4000	-20.000%	3	810	-95.833%
2025-08-28	2.9000	3.1000	2.9000	3.0000	0.000%	21	810	-96.667%
2025-08-27	3.0000	3.0000	3.0000	3.0000	-6.250%	2	792	-96.667%
2025-08-26	3.3000	3.5000	3.2000	3.2000	+3.226%	7	792	-96.875%
2025-08-25	3.1500	3.1500	3.1000	3.1000	+5.802%	17	793	-96.774%
2025-08-22	2.8000	2.9300	2.7000	2.9300	+12.692%	60	782	-96.587%
2025-08-21	2.8000	2.8000	2.6000	2.6000	-12.752%	4	772	-96.154%
2025-08-20	2.9000	3.1000	2.9000	2.9800	-0.667%	15	771	-96.644%
2025-08-19	2.6300	3.0100	2.6300	3.0000	+15.385%	132	762	-96.667%
2025-08-18	2.2000	2.6000	2.2000	2.6000	+18.182%	34	701	-96.154%
2025-08-15	1.4300	2.2000	1.4300	2.2000	+76.000%	62	671	-95.455%
2025-08-14	1.2500	1.2500	1.2500	1.2500	-3.846%	2	621	-92.000%
2025-08-13	1.3000	1.3000	1.3000	1.3000	+19.266%	6	619	-92.308%
2025-08-12	1.1300	1.1300	1.0800	1.0900	-2.679%	10	619	-90.826%
2025-08-08	1.1200	1.1200	1.1200	1.1200	-6.667%	1	615	-91.071%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-25.466%	1	615	-91.667%
2025-07-31	1.6100	1.6100	1.6100	1.6100	-8.000%	1	616	-93.789%
2025-07-30	1.7500	1.7500	1.7500	1.7500	+6.061%	6	617	-94.286%
2025-07-28	1.6500	1.6500	1.6500	1.6500	+10.000%	1	617	-93.939%
2025-07-24	1.5000	1.5000	1.5000	1.5000	-18.919%	1	616	-93.333%
2025-07-22	1.8200	1.8500	1.8200	1.8500	-3.646%	2	616	-94.595%
2025-07-18	1.8400	1.9200	1.8400	1.9200	+9.714%	12	614	-94.792%
2025-07-16	1.8800	1.8800	1.7500	1.7500	-4.372%	2	613	-94.286%
2025-07-14	1.8300	1.8300	1.8300	1.8300	-5.670%	1	612	-94.536%
2025-07-02	1.9400	1.9400	1.9400	1.9400	+17.576%	1	613	-94.845%
2025-07-01	1.5000	1.6500	1.5000	1.6500	+32.000%	3	613	-93.939%
2025-06-30	1.2500	1.2500	1.2500	1.2500	-50.000%	2	610	-92.000%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+7.759%	2	610	-96.000%
2025-06-17	2.3200	2.3200	2.3200	2.3200	-1.277%	1	610	-95.690%
2025-06-10	2.2100	2.3500	2.2100	2.3500	+10.329%	16	610	-95.745%
2025-06-05	2.1300	2.1300	2.1300	2.1300	+5.970%	1	610	-95.305%
2025-06-03	2.0000	2.0100	2.0000	2.0100	+8.649%	200	610	-95.025%
2025-05-28	1.8500	1.8500	1.8500	1.8500	-9.314%	10	788	-94.595%
2025-05-27	2.0400	2.0400	2.0400	2.0400	+13.333%	1	788	-95.098%
2025-05-22	1.8200	1.8200	1.8000	1.8000	-27.126%	3	787	-94.444%
2025-05-16	2.7000	2.7000	2.4700	2.4700	-6.792%	16	786	-95.951%
2025-05-15	2.6500	2.6900	2.6500	2.6500	-3.986%	150	786	-96.226%
2025-05-14	2.7100	2.7700	2.7100	2.7600	-3.158%	14	855	-96.377%
2025-05-13	2.7000	2.8500	2.7000	2.8500	+216.667%	9	858	-96.491%
2025-05-08	0.9000	0.9000	0.9000	0.9000	+45.161%	10	859	-88.889%
2025-04-24	0.6200	0.6200	0.6200	0.6200	-3.125%	25	859	-83.871%
2025-04-23	0.5500	0.6400	0.5500	0.6400	+6.667%	18	884	-84.375%
2025-04-17	0.6000	0.6000	0.6000	0.6000	+13.208%	1	883	-83.333%
2025-04-16	0.5300	0.5300	0.5300	0.5300	-17.188%	2	883	-81.132%
2025-04-11	0.6300	0.6400	0.6300	0.6400	-11.111%	1,500	883	-84.375%
2025-04-08	0.7200	0.7200	0.7200	0.7200	+2.857%	5	500	-86.111%
2025-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	1	495	-85.714%
2025-04-04	0.6500	0.6500	0.6500	0.6500	-28.571%	2	495	-84.615%
2025-04-02	0.9500	0.9500	0.8900	0.9100	+1.111%	49	495	-89.011%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-9.091%	1	512	-88.889%
2025-03-28	0.9900	0.9900	0.9900	0.9900	+1.020%	10	511	-89.899%
2025-03-27	1.0300	1.0300	0.9800	0.9800	-16.949%	8	511	-89.796%
2025-03-26	1.1500	1.1800	1.1400	1.1800	-7.087%	19	504	-91.525%
2025-03-24	1.2900	1.2900	1.2700	1.2700	-15.333%	11	515	-92.126%
2025-03-19	1.4300	1.5000	1.4300	1.5000	0.000%	21	516	-93.333%
2025-03-18	1.5000	1.5000	1.5000	1.5000	-3.226%	13	516	-93.333%
2025-03-13	1.5500	1.5500	1.5500	1.5500	-14.365%	45	471	-93.548%
2025-03-10	1.8000	1.8100	1.8000	1.8100	+16.774%	3	471	-94.475%
2025-03-07	1.5500	1.5500	1.5500	1.5500	+19.231%	80	471	-93.548%
2025-03-05	1.3000	1.3000	1.3000	1.3000	+20.370%	3	432	-92.308%
2025-02-28	1.2300	1.3600	1.0800	1.0800	-52.212%	60	431	-90.741%
2025-02-19	2.1000	2.2600	2.1000	2.2600	-1.739%	15	432	-95.575%
2025-02-10	2.3000	2.3000	2.3000	2.3000	-4.959%	6	418	-95.652%
2025-02-05	2.4200	2.4200	2.4200	2.4200	+2.979%	10	412	-95.868%
2025-01-07	2.4200	2.4200	2.3400	2.3500	+6.335%	220	412	-95.745%
2025-01-02	2.2200	2.2200	2.2000	2.2100	+19.459%	50	422	-95.475%
2024-12-30	1.8500	1.8500	1.8500	1.8500	+5.714%	10	436	-94.595%
2024-12-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	436	-94.286%
2024-12-18	1.8000	1.8000	1.6500	1.6500	0.000%	10	436	-93.939%
2024-12-16	1.6500	1.6500	1.6500	1.6500	+3.125%	2	429	-93.939%
2024-12-13	1.7000	1.7000	1.6000	1.6000	+0.629%	32	429	-93.750%
2024-12-12	1.8800	1.8800	1.5900	1.5900	-7.018%	9	429	-93.711%
2024-12-11	1.6600	1.7500	1.6600	1.7100	-7.568%	62	425	-94.152%
2024-12-06	1.8500	1.8500	1.8000	1.8500	-3.141%	148	401	-94.595%
2024-12-05	1.9500	1.9500	1.9100	1.9100	-4.020%	20	391	-94.764%
2024-12-04	2.1000	2.1000	1.9800	1.9900	-11.556%	117	371	-94.975%
2024-11-26	2.2500	2.2500	2.2500	2.2500	+12.500%	1	379	-95.556%
2024-11-25	2.0000	2.0000	2.0000	2.0000	-4.306%	1	379	-95.000%
2024-11-22	2.1500	2.1500	2.0900	2.0900	-9.130%	6	378	-95.215%
2024-11-21	2.1500	2.3000	2.1500	2.3000	-1.709%	26	376	-95.652%
2024-11-20	2.5000	2.5000	2.3400	2.3400	+6.364%	12	351	-95.726%
2024-11-18	2.2000	2.2000	2.2000	2.2000	-21.429%	4	361	-95.455%
2024-11-14	2.3500	2.8000	2.3000	2.8000	+24.444%	179	358	-96.429%
2024-11-13	2.3000	2.5500	2.2000	2.2500	+32.353%	84	180	-95.556%
2024-11-08	1.7000	1.7000	1.7000	1.7000	-15.000%	2	96	-94.118%
2024-11-06	2.0500	2.0600	2.0000	2.0000	-23.372%	9	95	-95.000%
2024-11-04	2.6100	2.6100	2.6100	2.6100	+18.636%	3	90	-96.169%
2024-10-25	2.2000	2.2000	2.2000	2.2000	+2.326%	2	87	-95.455%
2024-10-24	2.1500	2.1500	2.1500	2.1500	-7.328%	1	86	-95.349%
2024-10-22	2.4600	2.4600	2.3200	2.3200	-7.200%	2	87	-95.690%
2024-10-15	2.4500	2.5000	2.4500	2.5000	-2.344%	7	86	-96.000%
2024-10-11	2.5600	2.5600	2.5600	2.5600	+9.871%	28	79	-96.094%
2024-10-10	2.3300	2.3300	2.3300	2.3300	-12.075%	10	65	-95.708%
2024-10-09	2.6500	2.6500	2.6500	2.6500	+6.855%	20	55	-96.226%
2024-09-30	2.4800	2.4800	2.4800	2.4800	-1.195%	20	72	-95.968%
2024-09-27	2.5100	2.5100	2.5100	2.5100	+16.744%	2	52	-96.016%
2024-09-23	2.1500	2.1500	2.1500	2.1500	-6.522%	32	51	-95.349%
2024-09-20	2.2900	2.4000	2.2900	2.3000	-14.815%	36	19	-95.652%
2024-09-19	2.7000	2.7000	2.7000	2.7000	-1.818%	1	7	-96.296%
2024-09-17	2.8000	2.8000	2.7500	2.7500	+4.962%	4	7	-96.364%
2024-09-16	2.4000	2.6200	2.4000	2.6200	0.000%	3	3	-96.183%