Dark

ARRY20270115C10
ARRY Jan 15 2027 10.00 Call (ARRY270115C00010000)
option OPRA

EOD

Jul 16, 2026

0.7300-5.195%(-0.0400)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.7300	0.6700	0.7300	-5.195%	106	2,800	0.000%
2026-07-15	0.7600	0.7800	0.7000	0.7700	+2.667%	282	2,799	-5.195%
2026-07-14	0.7000	0.7700	0.6500	0.7500	+7.143%	93	2,782	-2.667%
2026-07-13	0.6800	0.7000	0.6800	0.7000	-6.667%	6	2,787	+4.286%
2026-07-10	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,787	-2.667%
2026-07-08	0.8500	0.8500	0.7500	0.7500	-16.667%	9	2,785	-2.667%
2026-07-07	0.9300	0.9300	0.8000	0.9000	-10.000%	52	2,781	-18.889%
2026-07-06	1.1000	1.1500	1.0000	1.0000	+2.041%	123	2,767	-27.000%
2026-07-02	1.1500	1.1500	0.9700	0.9800	-16.239%	34	2,815	-25.510%
2026-07-01	1.2000	1.2200	1.1500	1.1700	-4.098%	61	2,815	-37.607%
2026-06-30	1.1000	1.2300	1.1000	1.2200	+10.909%	66	2,832	-40.164%
2026-06-29	1.0500	1.2100	0.8000	1.1000	+0.917%	25	2,821	-33.636%
2026-06-26	1.3000	1.3000	1.0900	1.0900	-15.504%	27	2,824	-33.028%
2026-06-25	1.3000	1.3600	1.2900	1.2900	-14.000%	4	2,818	-43.411%
2026-06-23	1.6000	1.7700	1.5000	1.5000	-22.680%	6	2,817	-51.333%
2026-06-22	1.6900	1.9500	1.6500	1.9400	+29.333%	26	2,818	-62.371%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,829	-51.333%
2026-06-17	1.3000	1.4000	1.3000	1.4000	-17.647%	13	2,829	-47.857%
2026-06-16	1.6000	1.7000	1.6000	1.7000	+11.111%	76	2,832	-57.059%
2026-06-15	1.6000	1.6000	1.5300	1.5300	-7.831%	13	2,834	-52.288%
2026-06-12	1.9000	1.9000	1.6500	1.6600	+27.692%	7	2,836	-56.024%
2026-06-11	1.2900	1.3500	1.2000	1.3000	+6.557%	17	2,837	-43.846%
2026-06-10	1.3000	1.3000	1.2000	1.2200	-11.594%	11	2,833	-40.164%
2026-06-09	1.6400	1.7800	1.2600	1.3800	-18.824%	79	2,831	-47.101%
2026-06-08	2.0000	2.1000	1.7000	1.7000	-8.108%	58	2,842	-57.059%
2026-06-05	2.5000	2.5000	1.8000	1.8500	-26.877%	171	2,891	-60.541%
2026-06-04	2.0100	2.8000	2.0000	2.5300	+14.480%	123	2,884	-71.146%
2026-06-03	2.3000	2.3500	2.1800	2.2100	-7.917%	59	2,829	-66.968%
2026-06-02	2.3000	2.4000	2.2600	2.4000	+14.286%	29	2,834	-69.583%
2026-06-01	2.1000	2.2500	2.1000	2.1000	-5.405%	64	2,847	-65.238%
2026-05-29	2.4000	2.4000	2.2200	2.2200	-7.500%	6	2,838	-67.117%
2026-05-28	2.4000	2.5500	2.2000	2.4000	+10.092%	15	2,833	-69.583%
2026-05-27	2.2000	2.4700	2.1800	2.1800	+11.795%	17	2,834	-66.514%
2026-05-26	1.9000	2.0500	1.9000	1.9500	+4.839%	47	2,826	-62.564%
2026-05-22	1.7500	1.9200	1.7500	1.8600	-0.535%	88	2,852	-60.753%
2026-05-21	2.2000	2.2000	1.8300	1.8700	+4.469%	44	2,829	-60.963%
2026-05-20	1.8200	1.8800	1.7700	1.7900	-20.089%	12	2,829	-59.218%
2026-05-15	2.0500	2.2400	2.0500	2.2400	+21.081%	16	2,831	-67.411%
2026-05-14	1.9000	1.9200	1.8500	1.8500	-15.909%	404	2,845	-60.541%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+27.168%	1	2,954	-66.818%
2026-05-12	1.9000	1.9000	1.6500	1.7300	-23.451%	267	2,954	-57.803%
2026-05-11	2.0500	2.2600	2.0000	2.2600	+12.438%	17	2,954	-67.699%
2026-05-08	1.9200	2.0700	1.9200	2.0100	+6.915%	27	2,956	-63.682%
2026-05-07	2.0500	2.4000	1.8500	1.8800	+3.867%	323	2,955	-61.170%
2026-05-06	1.8500	1.8500	1.7800	1.8100	-2.162%	85	3,061	-59.669%
2026-05-05	1.6900	1.8500	1.6900	1.8500	+20.915%	35	3,050	-60.541%
2026-05-04	1.5500	1.5900	1.4500	1.5300	-3.165%	22	3,061	-52.288%
2026-05-01	1.7100	1.7600	1.5800	1.5800	+5.333%	106	3,056	-53.797%
2026-04-30	1.4300	1.5700	1.4300	1.5000	+0.671%	152	3,056	-51.333%
2026-04-29	1.7500	1.7500	1.4400	1.4900	-2.614%	235	3,049	-51.007%
2026-04-28	1.5000	1.5300	1.4500	1.5300	-8.383%	15	3,045	-52.288%
2026-04-27	1.7000	1.7700	1.5800	1.6700	-6.180%	105	3,037	-56.287%
2026-04-24	1.7500	1.7900	1.7000	1.7800	+1.714%	48	3,054	-58.989%
2026-04-23	1.8000	1.8500	1.7300	1.7500	+9.375%	31	3,052	-58.286%
2026-04-22	1.7000	1.7400	1.6000	1.6000	+5.960%	99	3,061	-54.375%
2026-04-21	1.6000	1.6000	1.5000	1.5100	+0.667%	347	3,055	-51.656%
2026-04-20	1.6000	1.6300	1.4700	1.5000	-6.250%	342	3,039	-51.333%
2026-04-17	1.6000	1.6000	1.4800	1.6000	+9.589%	312	3,014	-54.375%
2026-04-16	1.4500	1.5300	1.4500	1.4600	-2.013%	330	2,991	-50.000%
2026-04-15	1.6400	1.7100	1.4800	1.4900	+9.559%	33	2,965	-51.007%
2026-04-14	1.3500	1.4100	1.3100	1.3600	+18.261%	100	2,977	-46.324%
2026-04-13	1.2200	1.3200	1.1400	1.1500	-13.534%	80	2,957	-36.522%
2026-04-10	1.3800	1.3800	1.2500	1.3300	+2.308%	50	2,965	-45.113%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-2.256%	10	2,962	-43.846%
2026-04-08	1.0500	1.3300	1.0500	1.3300	+18.750%	4	2,962	-45.113%
2026-04-07	1.1000	1.1200	1.0700	1.1200	-8.197%	13	2,965	-34.821%
2026-04-06	1.3500	1.3500	1.2200	1.2200	-15.862%	27	2,966	-40.164%
2026-04-01	1.5000	1.5000	1.4500	1.4500	+16.935%	14	2,940	-49.655%
2026-03-31	1.1600	1.2400	1.1600	1.2400	+5.085%	3	2,952	-41.129%
2026-03-30	1.1600	1.1800	1.1600	1.1800	-15.714%	5	2,950	-38.136%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-17.647%	1	2,945	-47.857%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+6.250%	1	2,945	-57.059%
2026-03-25	1.5000	1.6000	1.5000	1.6000	+23.077%	10	2,944	-54.375%
2026-03-24	1.3500	1.3500	1.3000	1.3000	+7.438%	2	2,953	-43.846%
2026-03-20	1.2500	1.2500	1.2100	1.2100	+0.833%	2	2,952	-39.669%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,952	-39.167%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+8.333%	10	2,951	-43.846%
2026-03-16	1.3000	1.3000	1.2000	1.2000	-7.692%	9	2,961	-39.167%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+0.775%	5	2,955	-43.846%
2026-03-12	1.3000	1.3000	1.2700	1.2900	-4.444%	10	2,955	-43.411%
2026-03-10	1.3400	1.3500	1.2000	1.3500	+12.500%	6	2,949	-45.926%
2026-03-06	1.4000	1.4000	1.2000	1.2000	-14.286%	84	2,945	-39.167%
2026-03-05	1.3500	1.4000	1.3500	1.4000	-3.448%	16	2,874	-47.857%
2026-03-04	1.6500	1.6500	1.4000	1.4500	-12.121%	8	2,871	-49.655%
2026-03-03	1.5500	1.6500	1.5500	1.6500	0.000%	9	2,873	-55.758%
2026-03-02	1.5700	1.6500	1.5700	1.6500	+10.000%	60	2,877	-55.758%
2026-02-27	1.4500	1.6000	1.4500	1.5000	-6.250%	477	2,854	-51.333%
2026-02-26	1.9000	1.9000	1.2500	1.6000	-60.000%	612	2,511	-54.375%
2026-02-25	4.3500	4.3500	4.0000	4.0000	+2.564%	201	2,283	-81.750%
2026-02-24	3.9000	3.9000	3.9000	3.9000	-4.878%	1	2,283	-81.282%
2026-02-20	4.2000	4.2000	4.1000	4.1000	+3.797%	5	2,283	-82.195%
2026-02-19	4.1000	4.1000	3.9500	3.9500	-1.250%	16	2,281	-81.519%
2026-02-17	4.0800	4.0800	4.0000	4.0000	-2.439%	4	2,274	-81.750%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+5.128%	13	2,274	-82.195%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-2.743%	2	2,274	-81.282%
2026-02-11	4.0100	4.0100	4.0100	4.0100	-12.826%	10	2,274	-81.796%
2026-02-10	4.6000	4.6300	4.6000	4.6000	-2.748%	1,718	2,277	-84.130%
2026-02-06	4.4000	4.7300	4.4000	4.7300	+15.366%	26	918	-84.567%
2026-02-05	4.2000	4.4100	4.1000	4.1000	-8.482%	7	917	-82.195%
2026-02-04	4.6900	4.6900	4.4800	4.4800	+14.872%	11	918	-83.705%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-1.266%	10	926	-81.282%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-3.659%	5	916	-81.519%
2026-01-30	4.3000	4.3000	4.1000	4.1000	-2.613%	11	921	-82.195%
2026-01-29	4.0200	4.2100	4.0200	4.2100	-6.444%	2	915	-82.660%
2026-01-28	4.3400	4.5000	4.2000	4.5000	+4.651%	26	914	-83.778%
2026-01-27	3.8000	4.3000	3.8000	4.3000	+8.861%	47	915	-83.023%
2026-01-23	3.9500	3.9500	3.9500	3.9500	+1.804%	2	935	-81.519%
2026-01-22	3.4000	3.8800	3.4000	3.8800	+29.333%	29	935	-81.186%
2026-01-21	3.1500	3.1500	3.0000	3.0000	+39.535%	2	933	-75.667%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-33.437%	6	933	-66.047%
2026-01-16	3.2000	3.2300	3.2000	3.2300	+7.667%	19	934	-77.399%
2026-01-15	3.3400	3.3400	3.0000	3.0000	-3.226%	33	934	-75.667%
2026-01-13	3.4000	3.4000	3.1000	3.1000	+3.333%	7	906	-76.452%
2026-01-12	3.0000	3.0000	3.0000	3.0000	+22.449%	30	906	-75.667%
2026-01-07	2.5000	2.5000	2.4500	2.4500	-45.434%	2	889	-70.204%
2026-01-05	4.5000	4.5000	4.4900	4.4900	+46.254%	10	889	-83.742%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+4.068%	1	889	-76.221%
2025-12-30	2.9500	3.1000	2.9500	2.9500	-12.202%	21	889	-75.254%
2025-12-26	3.3700	3.3700	3.3100	3.3600	+22.182%	70	888	-78.274%
2025-12-19	2.7000	2.8800	2.7000	2.7500	+19.048%	12	818	-73.455%
2025-12-17	2.3000	2.3100	2.3000	2.3100	-7.600%	11	814	-68.398%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-3.846%	1	817	-70.800%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+31.980%	1	818	-71.923%
2025-11-25	1.9700	1.9700	1.9700	1.9700	-16.170%	20	818	-62.944%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+31.285%	1	818	-68.936%
2025-11-19	2.2700	2.2700	1.7900	1.7900	-21.491%	2	819	-59.218%
2025-11-18	2.2800	2.2800	2.2800	2.2800	+1.333%	1	819	-67.982%
2025-11-14	2.2500	2.2500	2.2500	2.2500	-31.818%	2	819	-67.556%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-1.493%	7	819	-77.879%
2025-11-10	3.1400	3.3600	3.1400	3.3500	+24.074%	11	812	-78.209%
2025-11-07	1.1000	2.7300	1.1000	2.7000	+0.746%	18	812	-72.963%
2025-11-06	2.4500	2.6800	2.4500	2.6800	-0.741%	2	819	-72.761%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+22.727%	12	819	-72.963%
2025-11-04	2.3900	2.4000	2.2000	2.2000	-24.138%	11	819	-66.818%
2025-11-03	2.9000	2.9000	2.9000	2.9000	+3.571%	3	824	-74.828%
2025-10-31	2.8000	2.8000	2.8000	2.8000	-6.667%	2	824	-73.929%
2025-10-29	3.0500	3.0500	3.0000	3.0000	-9.091%	4	824	-75.667%
2025-10-27	3.0000	3.3000	3.0000	3.3000	+3.125%	3	823	-77.879%
2025-10-24	3.4000	3.5000	3.1500	3.2000	+7.383%	20	823	-77.188%
2025-10-17	3.0000	3.0000	2.9800	2.9800	-21.579%	10	813	-75.503%
2025-10-15	3.7000	3.8000	3.7000	3.8000	+46.718%	2	810	-80.789%
2025-10-14	2.5900	2.5900	2.5900	2.5900	-2.264%	2	811	-71.815%
2025-10-10	3.1500	3.1500	2.6500	2.6500	-14.516%	10	813	-72.453%
2025-10-09	3.2100	3.2100	3.1000	3.1000	+8.772%	51	820	-76.452%
2025-10-08	2.9500	2.9500	2.8500	2.8500	+2.518%	7	806	-74.386%
2025-10-07	2.8500	2.8500	2.5500	2.7800	-7.333%	21	803	-73.741%
2025-10-06	3.0000	3.0000	3.0000	3.0000	-6.250%	10	803	-75.667%
2025-10-03	3.2000	3.2000	3.2000	3.2000	+20.755%	1	803	-77.188%
2025-10-02	2.9000	3.0000	2.4000	2.6500	-8.304%	16	804	-72.453%
2025-10-01	2.6500	2.8900	2.6500	2.8900	+18.443%	103	818	-74.740%
2025-09-30	2.6100	2.7700	2.4100	2.4400	-4.314%	20	869	-70.082%
2025-09-25	2.5000	2.5500	2.5000	2.5500	+9.914%	2	860	-71.373%
2025-09-24	2.3200	2.3200	2.3200	2.3200	+4.505%	5	859	-68.534%
2025-09-23	2.2200	2.2200	2.2200	2.2200	-5.532%	1	854	-67.117%
2025-09-22	2.3200	2.3500	2.3200	2.3500	-0.844%	35	853	-68.936%
2025-09-19	2.3300	2.4000	2.3000	2.3700	+5.333%	12	838	-69.198%
2025-09-18	2.2500	2.2500	2.2500	2.2500	+5.140%	5	835	-67.556%
2025-09-17	2.1500	2.1800	2.1400	2.1400	-2.727%	10	835	-65.888%
2025-09-16	2.2000	2.2100	2.2000	2.2000	+10.000%	15	825	-66.818%
2025-09-12	2.0000	2.0000	2.0000	2.0000	-16.667%	3	810	-63.500%
2025-09-05	2.4000	2.4000	2.4000	2.4000	-20.000%	3	810	-69.583%
2025-08-28	2.9000	3.1000	2.9000	3.0000	0.000%	21	810	-75.667%
2025-08-27	3.0000	3.0000	3.0000	3.0000	-6.250%	2	792	-75.667%
2025-08-26	3.3000	3.5000	3.2000	3.2000	+3.226%	7	792	-77.188%
2025-08-25	3.1500	3.1500	3.1000	3.1000	+5.802%	17	793	-76.452%
2025-08-22	2.8000	2.9300	2.7000	2.9300	+12.692%	60	782	-75.085%
2025-08-21	2.8000	2.8000	2.6000	2.6000	-12.752%	4	772	-71.923%
2025-08-20	2.9000	3.1000	2.9000	2.9800	-0.667%	15	771	-75.503%
2025-08-19	2.6300	3.0100	2.6300	3.0000	+15.385%	132	762	-75.667%
2025-08-18	2.2000	2.6000	2.2000	2.6000	+18.182%	34	701	-71.923%
2025-08-15	1.4300	2.2000	1.4300	2.2000	+76.000%	62	671	-66.818%
2025-08-14	1.2500	1.2500	1.2500	1.2500	-3.846%	2	621	-41.600%
2025-08-13	1.3000	1.3000	1.3000	1.3000	+19.266%	6	619	-43.846%
2025-08-12	1.1300	1.1300	1.0800	1.0900	-2.679%	10	619	-33.028%
2025-08-08	1.1200	1.1200	1.1200	1.1200	-6.667%	1	615	-34.821%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-25.466%	1	615	-39.167%
2025-07-31	1.6100	1.6100	1.6100	1.6100	-8.000%	1	616	-54.658%
2025-07-30	1.7500	1.7500	1.7500	1.7500	+6.061%	6	617	-58.286%
2025-07-28	1.6500	1.6500	1.6500	1.6500	+10.000%	1	617	-55.758%
2025-07-24	1.5000	1.5000	1.5000	1.5000	-18.919%	1	616	-51.333%
2025-07-22	1.8200	1.8500	1.8200	1.8500	-3.646%	2	616	-60.541%
2025-07-18	1.8400	1.9200	1.8400	1.9200	+9.714%	12	614	-61.979%
2025-07-16	1.8800	1.8800	1.7500	1.7500	-4.372%	2	613	-58.286%
2025-07-14	1.8300	1.8300	1.8300	1.8300	-5.670%	1	612	-60.109%
2025-07-02	1.9400	1.9400	1.9400	1.9400	+17.576%	1	613	-62.371%
2025-07-01	1.5000	1.6500	1.5000	1.6500	+32.000%	3	613	-55.758%
2025-06-30	1.2500	1.2500	1.2500	1.2500	-50.000%	2	610	-41.600%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+7.759%	2	610	-70.800%
2025-06-17	2.3200	2.3200	2.3200	2.3200	-1.277%	1	610	-68.534%
2025-06-10	2.2100	2.3500	2.2100	2.3500	+10.329%	16	610	-68.936%
2025-06-05	2.1300	2.1300	2.1300	2.1300	+5.970%	1	610	-65.728%
2025-06-03	2.0000	2.0100	2.0000	2.0100	+8.649%	200	610	-63.682%
2025-05-28	1.8500	1.8500	1.8500	1.8500	-9.314%	10	788	-60.541%
2025-05-27	2.0400	2.0400	2.0400	2.0400	+13.333%	1	788	-64.216%
2025-05-22	1.8200	1.8200	1.8000	1.8000	-27.126%	3	787	-59.444%
2025-05-16	2.7000	2.7000	2.4700	2.4700	-6.792%	16	786	-70.445%
2025-05-15	2.6500	2.6900	2.6500	2.6500	-3.986%	150	786	-72.453%
2025-05-14	2.7100	2.7700	2.7100	2.7600	-3.158%	14	855	-73.551%
2025-05-13	2.7000	2.8500	2.7000	2.8500	+216.667%	9	858	-74.386%
2025-05-08	0.9000	0.9000	0.9000	0.9000	+45.161%	10	859	-18.889%
2025-04-24	0.6200	0.6200	0.6200	0.6200	-3.125%	25	859	+17.742%
2025-04-23	0.5500	0.6400	0.5500	0.6400	+6.667%	18	884	+14.063%
2025-04-17	0.6000	0.6000	0.6000	0.6000	+13.208%	1	883	+21.667%
2025-04-16	0.5300	0.5300	0.5300	0.5300	-17.188%	2	883	+37.736%
2025-04-11	0.6300	0.6400	0.6300	0.6400	-11.111%	1,500	883	+14.063%
2025-04-08	0.7200	0.7200	0.7200	0.7200	+2.857%	5	500	+1.389%
2025-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	1	495	+4.286%
2025-04-04	0.6500	0.6500	0.6500	0.6500	-28.571%	2	495	+12.308%
2025-04-02	0.9500	0.9500	0.8900	0.9100	+1.111%	49	495	-19.780%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-9.091%	1	512	-18.889%
2025-03-28	0.9900	0.9900	0.9900	0.9900	+1.020%	10	511	-26.263%
2025-03-27	1.0300	1.0300	0.9800	0.9800	-16.949%	8	511	-25.510%
2025-03-26	1.1500	1.1800	1.1400	1.1800	-7.087%	19	504	-38.136%
2025-03-24	1.2900	1.2900	1.2700	1.2700	-15.333%	11	515	-42.520%
2025-03-19	1.4300	1.5000	1.4300	1.5000	0.000%	21	516	-51.333%
2025-03-18	1.5000	1.5000	1.5000	1.5000	-3.226%	13	516	-51.333%
2025-03-13	1.5500	1.5500	1.5500	1.5500	-14.365%	45	471	-52.903%
2025-03-10	1.8000	1.8100	1.8000	1.8100	+16.774%	3	471	-59.669%
2025-03-07	1.5500	1.5500	1.5500	1.5500	+19.231%	80	471	-52.903%
2025-03-05	1.3000	1.3000	1.3000	1.3000	+20.370%	3	432	-43.846%
2025-02-28	1.2300	1.3600	1.0800	1.0800	-52.212%	60	431	-32.407%
2025-02-19	2.1000	2.2600	2.1000	2.2600	-1.739%	15	432	-67.699%
2025-02-10	2.3000	2.3000	2.3000	2.3000	-4.959%	6	418	-68.261%
2025-02-05	2.4200	2.4200	2.4200	2.4200	+2.979%	10	412	-69.835%
2025-01-07	2.4200	2.4200	2.3400	2.3500	+6.335%	220	412	-68.936%
2025-01-02	2.2200	2.2200	2.2000	2.2100	+19.459%	50	422	-66.968%
2024-12-30	1.8500	1.8500	1.8500	1.8500	+5.714%	10	436	-60.541%
2024-12-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	436	-58.286%
2024-12-18	1.8000	1.8000	1.6500	1.6500	0.000%	10	436	-55.758%
2024-12-16	1.6500	1.6500	1.6500	1.6500	+3.125%	2	429	-55.758%
2024-12-13	1.7000	1.7000	1.6000	1.6000	+0.629%	32	429	-54.375%
2024-12-12	1.8800	1.8800	1.5900	1.5900	-7.018%	9	429	-54.088%
2024-12-11	1.6600	1.7500	1.6600	1.7100	-7.568%	62	425	-57.310%
2024-12-06	1.8500	1.8500	1.8000	1.8500	-3.141%	148	401	-60.541%
2024-12-05	1.9500	1.9500	1.9100	1.9100	-4.020%	20	391	-61.780%
2024-12-04	2.1000	2.1000	1.9800	1.9900	-11.556%	117	371	-63.317%
2024-11-26	2.2500	2.2500	2.2500	2.2500	+12.500%	1	379	-67.556%
2024-11-25	2.0000	2.0000	2.0000	2.0000	-4.306%	1	379	-63.500%
2024-11-22	2.1500	2.1500	2.0900	2.0900	-9.130%	6	378	-65.072%
2024-11-21	2.1500	2.3000	2.1500	2.3000	-1.709%	26	376	-68.261%
2024-11-20	2.5000	2.5000	2.3400	2.3400	+6.364%	12	351	-68.803%
2024-11-18	2.2000	2.2000	2.2000	2.2000	-21.429%	4	361	-66.818%
2024-11-14	2.3500	2.8000	2.3000	2.8000	+24.444%	179	358	-73.929%
2024-11-13	2.3000	2.5500	2.2000	2.2500	+32.353%	84	180	-67.556%
2024-11-08	1.7000	1.7000	1.7000	1.7000	-15.000%	2	96	-57.059%
2024-11-06	2.0500	2.0600	2.0000	2.0000	-23.372%	9	95	-63.500%
2024-11-04	2.6100	2.6100	2.6100	2.6100	+18.636%	3	90	-72.031%
2024-10-25	2.2000	2.2000	2.2000	2.2000	+2.326%	2	87	-66.818%
2024-10-24	2.1500	2.1500	2.1500	2.1500	-7.328%	1	86	-66.047%
2024-10-22	2.4600	2.4600	2.3200	2.3200	-7.200%	2	87	-68.534%
2024-10-15	2.4500	2.5000	2.4500	2.5000	-2.344%	7	86	-70.800%
2024-10-11	2.5600	2.5600	2.5600	2.5600	+9.871%	28	79	-71.484%
2024-10-10	2.3300	2.3300	2.3300	2.3300	-12.075%	10	65	-68.670%
2024-10-09	2.6500	2.6500	2.6500	2.6500	+6.855%	20	55	-72.453%
2024-09-30	2.4800	2.4800	2.4800	2.4800	-1.195%	20	72	-70.565%
2024-09-27	2.5100	2.5100	2.5100	2.5100	+16.744%	2	52	-70.916%
2024-09-23	2.1500	2.1500	2.1500	2.1500	-6.522%	32	51	-66.047%
2024-09-20	2.2900	2.4000	2.2900	2.3000	-14.815%	36	19	-68.261%
2024-09-19	2.7000	2.7000	2.7000	2.7000	-1.818%	1	7	-72.963%
2024-09-17	2.8000	2.8000	2.7500	2.7500	+4.962%	4	7	-73.455%
2024-09-16	2.4000	2.6200	2.4000	2.6200	0.000%	3	3	-72.137%