Dark

ARRY20261120C10
ARRY Nov 20 2026 10.00 Call (ARRY261120C00010000)
option OPRA

Inactive

Aug 27, 2026

0.05000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	15	402	0.000%
2026-08-26	0.0500	0.0800	0.0500	0.0500	0.000%	15	387	0.000%
2026-08-21	0.0700	0.0700	0.0500	0.0500	-37.500%	100	375	0.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-11.111%	1	343	-37.500%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-40.000%	10	342	-44.444%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	10	352	-66.667%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	10	362	-66.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	2	362	-66.667%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-45.946%	10	362	-75.000%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-7.500%	16	362	-86.486%
2026-08-04	0.3500	0.4000	0.3500	0.4000	+100.000%	3	355	-87.500%
2026-07-31	0.2100	0.2100	0.2000	0.2000	-20.000%	16	353	-75.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+25.000%	37	345	-80.000%
2026-07-29	0.2500	0.2500	0.2000	0.2000	-20.000%	13	345	-75.000%
2026-07-28	0.2600	0.2600	0.2500	0.2500	-28.571%	2	348	-80.000%
2026-07-27	0.3200	0.3600	0.3200	0.3500	+16.667%	44	350	-85.714%
2026-07-24	0.3100	0.3400	0.2800	0.3000	-9.091%	98	362	-83.333%
2026-07-23	0.1000	0.3400	0.1000	0.3300	-25.000%	22	360	-84.848%
2026-07-22	0.4600	0.4800	0.4400	0.4400	+12.821%	94	364	-88.636%
2026-07-21	0.4000	0.4200	0.3600	0.3900	-2.500%	227	350	-87.179%
2026-07-20	0.3500	0.4200	0.3500	0.4000	-11.111%	115	262	-87.500%
2026-07-17	0.5300	0.5300	0.4200	0.4500	-13.462%	68	202	-88.889%
2026-07-16	0.5200	0.6000	0.4700	0.5200	+8.333%	217	228	-90.385%
2026-07-15	0.5500	0.6000	0.4800	0.4800	-7.692%	65	233	-89.583%
2026-07-14	0.5400	0.5500	0.4800	0.5200	+8.333%	42	235	-90.385%
2026-07-13	0.5300	0.5500	0.4400	0.4800	-4.000%	189	230	-89.583%
2026-07-10	0.5500	0.5900	0.5000	0.5000	-16.667%	135	252	-90.000%
2026-07-09	0.6300	0.6600	0.5200	0.6000	+3.448%	123	264	-91.667%
2026-07-08	0.6500	0.6500	0.5400	0.5800	-22.667%	57	251	-91.379%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-6.250%	1	239	-93.333%
2026-07-06	0.7700	0.8000	0.7700	0.8000	-16.667%	101	239	-93.750%
2026-07-01	0.8300	0.9600	0.8300	0.9600	-8.571%	3	138	-94.792%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-22.222%	1	137	-95.238%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-12.338%	16	137	-96.296%
2026-06-22	1.5000	1.5400	1.5000	1.5400	+23.200%	17	121	-96.753%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+4.167%	5	119	-96.000%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+33.333%	5	119	-95.833%
2026-06-11	0.9600	0.9600	0.9000	0.9000	-25.620%	3	119	-94.444%
2026-06-09	1.4300	1.4300	1.0600	1.2100	-20.395%	17	119	-95.868%
2026-06-05	2.2500	2.2500	1.4500	1.5200	-36.667%	19	120	-96.711%
2026-06-04	1.7500	2.4000	1.7500	2.4000	+41.176%	8	125	-97.917%
2026-06-03	1.9500	1.9500	1.7000	1.7000	-19.431%	10	125	-97.059%
2026-06-02	2.1100	2.1100	2.1100	2.1100	+11.053%	10	131	-97.630%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-5.000%	2	126	-97.368%
2026-05-29	2.0000	2.2000	2.0000	2.0000	-6.542%	40	126	-97.500%
2026-05-28	1.9800	2.3000	1.9800	2.1400	+0.469%	18	129	-97.664%
2026-05-27	2.0000	2.2000	2.0000	2.1300	+24.561%	75	123	-97.653%
2026-05-26	1.7100	1.7100	1.7100	1.7100	+17.931%	2	97	-97.076%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-6.452%	10	85	-96.552%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-15.761%	2	85	-96.774%
2026-05-15	1.8400	1.8400	1.8400	1.8400	+26.897%	4	83	-97.283%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+3.571%	4	83	-96.552%
2026-04-15	1.4000	1.4000	1.4000	1.4000	+23.894%	1	83	-96.429%
2026-04-10	1.1300	1.1300	1.1200	1.1300	+5.607%	15	84	-95.575%
2026-03-30	1.0700	1.0700	1.0700	1.0700	+1.905%	10	69	-95.327%
2026-03-24	1.0000	1.0600	1.0000	1.0500	-5.405%	12	61	-95.238%
2026-03-17	1.1100	1.1100	1.1100	1.1100	+5.714%	2	60	-95.495%
2026-03-12	1.0500	1.0500	1.0500	1.0500	-10.256%	22	60	-95.238%
2026-03-10	1.0200	1.2500	1.0200	1.1700	+1.739%	9	53	-95.726%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+9.524%	4	58	-95.652%
2026-03-06	1.0300	1.0500	1.0300	1.0500	-20.455%	10	54	-95.238%
2026-03-05	1.3200	1.3200	1.3200	1.3200	-2.222%	2	51	-96.212%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+8.000%	1	51	-96.296%
2026-02-26	1.4500	1.4500	1.2500	1.2500	-64.286%	17	51	-96.000%
2026-02-23	3.6000	3.6000	3.4800	3.5000	-18.605%	12	51	-98.571%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+4.878%	2	50	-98.837%
2026-02-13	4.1000	4.1000	4.1000	4.1000	-8.482%	2	48	-98.780%
2026-02-10	4.4800	4.4800	4.4800	4.4800	+12.000%	10	48	-98.884%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+6.383%	2	39	-98.750%
2026-02-02	3.7200	3.7600	3.7200	3.7600	+2.732%	2	39	-98.670%
2026-01-22	3.6600	3.6600	3.6600	3.6600	+33.091%	2	39	-98.634%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-3.509%	15	37	-98.182%
2026-01-15	2.8100	2.8500	2.8100	2.8500	-4.040%	11	22	-98.246%
2026-01-12	2.4200	2.9700	2.4200	2.9700	+2.768%	3	12	-98.316%
2026-01-05	2.8900	2.8900	2.8900	2.8900	-0.345%	6	3	-98.270%
2025-12-22	2.9000	2.9000	2.9000	2.9000	+11.538%	1	3	-98.276%
2025-12-19	2.6000	2.6000	2.6000	2.6000	+40.541%	1	3	-98.077%
2025-12-03	1.8500	1.8500	1.8500	1.8500	+25.000%	2	2	-97.297%
2025-11-21	1.4800	1.4800	1.4800	1.4800	-10.303%	1	2	-96.622%
2025-11-20	1.6500	1.6500	1.6500	1.6500	-18.317%	1	3	-96.970%
2025-11-17	2.1700	2.1700	2.0200	2.0200	-16.529%	4	2	-97.525%
2025-11-07	2.4300	2.4300	2.4200	2.4200	0.000%	2	2	-97.934%