Dark

ARRY20261016C9
ARRY Oct 16 2026 9.00 Call (ARRY261016C00009000)
option OPRA

EOD

Aug 28, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	+66.667%	2	371	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-62.500%	4	369	+66.667%
2026-08-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	369	-37.500%
2026-08-13	0.0600	0.0600	0.0500	0.0500	-50.000%	4	373	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+100.000%	1	373	-50.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-78.261%	5	374	0.000%
2026-08-05	0.2600	0.2600	0.2300	0.2300	+9.524%	25	379	-78.261%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+40.000%	1	394	-76.190%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-40.000%	1	394	-66.667%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+25.000%	2	393	-80.000%
2026-07-24	0.3100	0.3100	0.2000	0.2000	-33.333%	19	392	-75.000%
2026-07-22	0.2900	0.3000	0.2900	0.3000	-6.250%	5	379	-83.333%
2026-07-21	0.3400	0.3400	0.3000	0.3200	+3.226%	8	384	-84.375%
2026-07-20	0.3200	0.3300	0.3100	0.3100	-20.513%	24	386	-83.871%
2026-07-17	0.4000	0.4000	0.3600	0.3900	-11.364%	30	376	-87.179%
2026-07-16	0.5600	0.5600	0.4300	0.4400	-2.222%	199	376	-88.636%
2026-07-15	0.4600	0.4700	0.4000	0.4500	0.000%	14	376	-88.889%
2026-07-14	0.5200	0.5900	0.4000	0.4500	+12.500%	44	373	-88.889%
2026-07-13	0.4600	0.4600	0.4000	0.4000	-13.043%	176	377	-87.500%
2026-07-10	0.5200	0.5200	0.4600	0.4600	-6.122%	195	394	-89.130%
2026-07-09	0.5700	0.6000	0.4900	0.4900	0.000%	124	413	-89.796%
2026-07-08	0.4900	0.5200	0.4800	0.4900	-19.672%	51	429	-89.796%
2026-07-07	0.6200	0.6400	0.6000	0.6100	-16.438%	49	432	-91.803%
2026-07-06	0.7400	0.8000	0.7300	0.7300	+1.389%	60	432	-93.151%
2026-07-02	0.8300	0.8300	0.6900	0.7200	-19.101%	28	436	-93.056%
2026-07-01	0.9300	0.9300	0.8600	0.8900	-2.198%	57	436	-94.382%
2026-06-30	1.0000	1.0000	0.8900	0.9100	+5.814%	70	436	-94.505%
2026-06-29	1.0000	1.0000	0.8300	0.8600	+3.614%	12	441	-94.186%
2026-06-26	0.9700	0.9700	0.8100	0.8300	-19.417%	30	441	-93.976%
2026-06-25	1.0600	1.0600	1.0000	1.0300	-7.207%	4	446	-95.146%
2026-06-24	1.2200	1.2200	1.1100	1.1100	-21.831%	15	448	-95.495%
2026-06-23	1.5000	1.5000	1.4200	1.4200	-13.939%	13	463	-96.479%
2026-06-22	1.5000	1.6700	1.4000	1.6500	+41.026%	34	463	-96.970%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-2.500%	1	437	-95.726%
2026-06-17	1.2600	1.2600	1.2000	1.2000	-18.367%	20	437	-95.833%
2026-06-16	1.1500	1.4700	1.1500	1.4700	+8.889%	4	441	-96.599%
2026-06-12	1.4000	1.4000	1.3500	1.3500	+39.175%	7	445	-96.296%
2026-06-11	0.9700	0.9700	0.9500	0.9700	-3.000%	40	444	-94.845%
2026-06-10	1.1000	1.1500	0.9000	1.0000	-4.762%	45	484	-95.000%
2026-06-09	1.3300	1.3300	1.0500	1.0500	-27.586%	43	491	-95.238%
2026-06-08	1.7200	1.7200	1.4300	1.4500	-12.121%	15	461	-96.552%
2026-06-05	1.9500	1.9500	1.5500	1.6500	-26.009%	266	457	-96.970%
2026-06-04	1.7600	2.5000	1.7500	2.2300	+9.852%	191	242	-97.758%
2026-06-03	2.1200	2.1300	1.9700	2.0300	-4.245%	58	178	-97.537%
2026-06-02	2.1300	2.1300	2.0300	2.1200	+6.000%	10	183	-97.642%
2026-05-29	2.0000	2.0400	2.0000	2.0000	-11.504%	3	184	-97.500%
2026-05-28	2.2700	2.3200	2.2500	2.2600	+18.947%	94	184	-97.788%
2026-05-27	1.9700	2.2000	1.9000	1.9000	+9.195%	32	156	-97.368%
2026-05-26	1.8400	1.8600	1.7400	1.7400	+7.407%	9	152	-97.126%
2026-05-22	1.6000	1.6300	1.5700	1.6200	+2.532%	135	108	-96.914%
2026-05-21	1.6100	1.6100	1.5800	1.5800	+6.040%	4	108	-96.835%
2026-05-20	1.5800	1.5900	1.4900	1.4900	+2.759%	13	108	-96.644%
2026-05-19	1.5000	1.5000	1.3400	1.4500	-9.375%	14	101	-96.552%
2026-05-18	1.7000	1.7000	1.6000	1.6000	-21.951%	2	101	-96.875%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+7.330%	1	101	-97.561%
2026-05-13	1.9000	1.9100	1.9000	1.9100	+33.566%	7	101	-97.382%
2026-05-12	1.4500	1.4500	1.4200	1.4300	-20.556%	14	95	-96.503%
2026-05-08	1.8100	1.8900	1.7800	1.8000	+9.091%	26	95	-97.222%
2026-05-07	1.7200	1.7200	1.6500	1.6500	-4.070%	66	97	-96.970%
2026-05-06	1.7300	1.7500	1.7000	1.7200	-0.578%	8	91	-97.093%
2026-05-05	1.7000	1.7600	1.6800	1.7300	+26.277%	35	93	-97.110%
2026-05-04	1.4600	1.4600	1.3400	1.3700	-12.179%	23	94	-96.350%
2026-05-01	1.6000	1.6000	1.5500	1.5600	-3.106%	102	100	-96.795%
2026-04-30	1.4500	1.6100	1.4000	1.6100	+34.167%	140	100	-96.894%
2026-04-29	1.3500	1.3900	1.2000	1.2000	-18.367%	237	99	-95.833%
2026-04-28	1.3700	1.4700	1.3400	1.4700	-5.161%	5	104	-96.599%
2026-04-27	1.6300	1.6300	1.5100	1.5500	-6.061%	104	105	-96.774%
2026-04-24	1.6500	1.7000	1.6200	1.6500	+0.610%	38	112	-96.970%
2026-04-23	1.6600	1.7000	1.6400	1.6400	+8.609%	23	111	-96.951%
2026-04-22	1.5000	1.6000	1.4700	1.5100	+7.857%	98	111	-96.689%
2026-04-21	1.3900	1.4400	1.3600	1.4000	+6.870%	341	93	-96.429%
2026-04-20	1.4100	1.4300	1.3100	1.3100	-7.746%	328	93	-96.183%
2026-04-17	1.4400	1.4600	1.3900	1.4200	+2.899%	303	68	-96.479%
2026-04-16	1.2700	1.3900	1.2700	1.3800	+2.222%	320	54	-96.377%
2026-04-15	1.5500	1.5500	1.3300	1.3500	+15.385%	25	43	-96.296%
2026-04-14	1.1800	1.2100	1.1300	1.1700	+10.377%	59	42	-95.726%
2026-04-13	1.0500	1.1500	1.0300	1.0600	-7.018%	54	33	-95.283%
2026-04-10	1.1300	1.1700	1.1000	1.1400	+0.885%	47	35	-95.614%
2026-04-09	1.1200	1.2000	1.1100	1.1300	-7.377%	137	35	-95.575%
2026-04-08	1.1300	1.2300	1.1300	1.2200	+7.965%	124	34	-95.902%
2026-04-06	1.1100	1.1800	1.0700	1.1300	-8.130%	56	34	-95.575%
2026-04-02	1.2300	1.2400	1.1500	1.2300	-3.906%	52	22	-95.935%
2026-04-01	1.2500	1.3400	1.2500	1.2800	+18.519%	111	22	-96.094%
2026-03-31	1.0100	1.0900	1.0000	1.0800	-20.588%	68	20	-95.370%
2026-03-27	1.3500	1.3800	1.3300	1.3600	-3.546%	9	16	-96.324%
2026-03-26	1.4400	1.4600	1.4000	1.4100	+6.818%	8	16	-96.454%
2026-03-25	1.3500	1.3500	1.2900	1.3200	+12.821%	16	15	-96.212%
2026-03-24	1.1300	1.2100	1.1200	1.1700	+14.706%	12	13	-95.726%
2026-03-20	1.0000	1.0600	1.0000	1.0200	-5.556%	9	13	-95.098%
2026-03-19	0.9700	1.0800	0.9700	1.0800	-5.263%	24	14	-95.370%
2026-03-18	1.1000	1.1400	1.0800	1.1400	-24.000%	28	9	-95.614%
2026-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-96.667%