Dark

ARRY20260821C10
ARRY Aug 21 2026 10.00 Call (ARRY260821C00010000)
option OPRA

EOD

Jul 15, 2026

0.1000-9.091%(-0.0100)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.1000	0.1000	-9.091%	123	2,427	0.000%
2026-07-14	0.1000	0.1200	0.1000	0.1100	+10.000%	8	2,436	-9.091%
2026-07-13	0.1500	0.1500	0.1000	0.1000	-16.667%	7	2,439	0.000%
2026-07-10	0.1700	0.1700	0.1200	0.1200	-20.000%	15	2,441	-16.667%
2026-07-09	0.1500	0.2000	0.1300	0.1500	0.000%	4	2,440	-33.333%
2026-07-08	0.2000	0.2000	0.1500	0.1500	0.000%	38	2,441	-33.333%
2026-07-07	0.2700	0.2700	0.1500	0.1500	-42.308%	58	2,444	-33.333%
2026-07-06	0.2000	0.2900	0.2000	0.2600	-35.000%	43	2,409	-61.538%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,412	-75.000%
2026-07-01	0.3000	0.4000	0.3000	0.3000	-14.286%	18	2,412	-66.667%
2026-06-30	0.4700	0.4700	0.3000	0.3500	+16.667%	60	2,413	-71.429%
2026-06-29	0.3000	0.3500	0.2000	0.3000	0.000%	76	2,359	-66.667%
2026-06-26	0.3700	0.4000	0.3000	0.3000	-26.829%	71	2,302	-66.667%
2026-06-25	0.4000	0.4100	0.4000	0.4100	-8.889%	56	2,296	-75.610%
2026-06-24	0.6500	0.6500	0.4500	0.4500	-40.000%	31	2,263	-77.778%
2026-06-22	0.6500	0.9000	0.6500	0.7500	+36.364%	566	2,256	-86.667%
2026-06-18	0.6000	0.6000	0.4500	0.5500	+5.769%	113	2,112	-81.818%
2026-06-17	0.5000	0.6800	0.4500	0.5200	-14.754%	113	2,112	-80.769%
2026-06-16	0.7000	0.7200	0.6000	0.6100	-15.278%	12	2,145	-83.607%
2026-06-15	0.7000	0.7500	0.6000	0.7200	+2.857%	67	2,147	-86.111%
2026-06-12	0.6000	0.7200	0.5000	0.7000	+40.000%	37	2,192	-85.714%
2026-06-11	0.4400	0.5000	0.4000	0.5000	+11.111%	487	2,209	-80.000%
2026-06-10	0.5500	0.6000	0.4000	0.4500	-25.000%	80	2,513	-77.778%
2026-06-09	0.7500	0.8500	0.4900	0.6000	-29.412%	469	2,546	-83.333%
2026-06-08	1.0000	1.1000	0.7500	0.8500	-12.371%	432	2,915	-88.235%
2026-06-05	1.4900	1.5500	0.8700	0.9700	-35.333%	1,302	3,264	-89.691%
2026-06-04	1.1000	1.8500	1.0500	1.5000	+28.205%	3,060	3,216	-93.333%
2026-06-03	1.3500	1.3500	1.1400	1.1700	-14.599%	107	760	-91.453%
2026-06-02	1.2900	1.4000	1.2900	1.3700	+17.094%	17	759	-92.701%
2026-06-01	1.1000	1.1800	1.1000	1.1700	-10.000%	93	753	-91.453%
2026-05-29	1.4500	1.5000	1.2000	1.3000	-13.333%	339	689	-92.308%
2026-05-28	1.3200	1.5500	1.2700	1.5000	+26.050%	127	509	-93.333%
2026-05-27	1.3500	1.4500	1.1800	1.1900	+13.333%	121	449	-91.597%
2026-05-26	1.0500	1.0500	1.0100	1.0500	+10.526%	25	410	-90.476%
2026-05-22	0.9500	0.9600	0.8800	0.9500	+15.854%	56	383	-89.474%
2026-05-21	0.8500	0.9000	0.8200	0.8200	-3.529%	100	384	-87.805%
2026-05-20	0.9000	0.9000	0.8000	0.8500	+4.938%	91	384	-88.235%
2026-05-19	0.7000	0.8100	0.7000	0.8100	-22.857%	38	277	-87.654%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-19.231%	1	277	-90.476%
2026-05-15	1.1000	1.3000	1.1000	1.3000	+21.495%	62	277	-92.308%
2026-05-14	1.0700	1.0700	1.0700	1.0700	-2.727%	1	272	-90.654%
2026-05-13	1.3000	1.3000	1.1000	1.1000	-8.333%	54	245	-90.909%
2026-05-11	1.1500	1.2000	1.1500	1.2000	+10.092%	2	245	-91.667%
2026-05-08	1.1000	1.1000	1.0900	1.0900	+2.830%	2	243	-90.826%
2026-05-06	1.0600	1.0600	1.0600	1.0600	-15.200%	1	241	-90.566%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+37.363%	2	240	-92.000%
2026-04-30	0.9100	0.9100	0.9100	0.9100	+15.190%	5	239	-89.011%
2026-04-28	0.7900	0.7900	0.7900	0.7900	-28.182%	1	239	-87.342%
2026-04-23	1.1000	1.1000	1.0500	1.1000	+10.000%	47	238	-90.909%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+33.333%	5	208	-90.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-24.242%	1	204	-86.667%
2026-04-15	0.9700	1.0000	0.9700	0.9900	+65.000%	7	204	-89.899%
2026-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	7	202	-83.333%
2026-04-07	0.6100	0.6100	0.6000	0.6000	-20.000%	13	202	-83.333%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1	189	-86.667%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	189	-85.714%
2026-03-31	0.6000	0.6500	0.5900	0.6500	-23.529%	22	188	-84.615%
2026-03-26	0.8500	0.8500	0.8500	0.8500	+8.974%	30	176	-88.235%
2026-03-25	0.7800	0.7800	0.7800	0.7800	+36.842%	8	146	-87.179%
2026-03-23	0.6600	0.6600	0.5200	0.5700	-9.524%	25	146	-82.456%
2026-03-19	0.6000	0.6500	0.5900	0.6300	-3.077%	12	123	-84.127%
2026-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	6	128	-84.615%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-13.333%	1	122	-84.615%
2026-03-11	0.7500	0.7500	0.7500	0.7500	+17.188%	1	121	-86.667%
2026-03-10	0.6500	0.6500	0.6000	0.6400	-25.581%	21	120	-84.375%
2026-03-06	0.8800	0.8800	0.8600	0.8600	-9.474%	2	106	-88.372%
2026-03-03	0.9500	0.9500	0.8400	0.9500	-9.524%	53	104	-89.474%
2026-03-02	1.0000	1.0500	1.0000	1.0500	+5.000%	22	70	-90.476%
2026-02-27	0.9500	1.0000	0.9500	1.0000	+25.000%	35	56	-90.000%
2026-02-26	1.3500	1.3500	0.8000	0.8000	-75.758%	14	31	-87.500%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+10.000%	10	12	-96.970%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-7.407%	4	12	-96.667%
2026-02-19	3.2400	3.2400	3.2400	3.2400	-9.244%	3	16	-96.914%
2026-02-18	3.5700	3.5700	3.5700	3.5700	-3.514%	3	17	-97.199%
2026-02-04	3.7500	3.7500	3.7000	3.7000	+8.824%	2	14	-97.297%
2026-02-03	3.4000	3.4000	3.4000	3.4000	+3.030%	5	16	-97.059%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-8.840%	1	16	-96.970%
2026-01-30	3.6200	3.6200	3.6200	3.6200	+50.207%	1	16	-97.238%
2026-01-14	2.4100	2.4100	2.4100	2.4100	-1.633%	1	15	-95.851%
2026-01-12	2.4700	2.4700	2.4500	2.4500	+18.932%	3	15	-95.918%
2025-12-18	2.0600	2.0600	2.0600	2.0600	+58.462%	1	13	-95.146%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-3.704%	1	12	-92.308%
2025-11-21	1.3500	1.3500	1.3500	1.3500	+2.273%	1	12	-92.593%
2025-11-20	1.3200	1.3200	1.3200	1.3200	-15.924%	1	12	-92.424%
2025-11-18	1.5700	1.5700	1.5700	1.5700	-15.135%	1	12	-93.631%
2025-11-17	1.8500	1.8500	1.8500	1.8500	-7.500%	1	12	-94.595%
2025-11-14	2.0000	2.0000	2.0000	2.0000	0.000%	5	12	-95.000%
2025-11-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	12	-95.000%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	2	-95.000%
2025-11-06	2.2500	2.2500	2.1500	2.1500	0.000%	2	1	-95.349%