Dark

ARRY20260717P7
ARRY Jul 17 2026 7.00 Put (ARRY260717P00007000)
option OPRA

Expired

Jul 16, 2026

0.8500+30.769%(+0.2000)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9000	0.9000	0.6900	0.8500	+30.769%	105	1,094	0.000%
2026-07-15	0.6100	0.8200	0.4400	0.6500	-16.667%	39	1,964	+30.769%
2026-07-14	0.7300	0.8400	0.7300	0.7800	-17.895%	8	2,002	+8.974%
2026-07-13	0.8500	0.9500	0.8000	0.9500	+26.667%	23	2,009	-10.526%
2026-07-10	0.7800	0.8000	0.7200	0.7500	+7.143%	17	2,002	+13.333%
2026-07-09	0.6500	0.7000	0.6400	0.7000	-17.647%	12	2,017	+21.429%
2026-07-08	0.8000	0.8500	0.8000	0.8500	+41.667%	129	2,023	0.000%
2026-07-07	0.4500	0.6100	0.4500	0.6000	+39.535%	113	1,911	+41.667%
2026-07-06	0.4000	0.4300	0.4000	0.4300	-8.511%	26	1,829	+97.674%
2026-07-02	0.3900	0.5300	0.3500	0.4700	+17.500%	23	1,804	+80.851%
2026-07-01	0.3800	0.4000	0.3300	0.4000	+33.333%	21	1,804	+112.500%
2026-06-30	0.3000	0.3700	0.3000	0.3000	-25.000%	60	1,783	+183.333%
2026-06-29	0.5000	0.6100	0.4000	0.4000	-20.000%	57	1,766	+112.500%
2026-06-26	0.3500	0.5000	0.3500	0.5000	+25.000%	222	1,712	+70.000%
2026-06-25	0.4000	0.4500	0.3500	0.4000	+14.286%	142	1,562	+112.500%
2026-06-24	0.2500	0.3500	0.2500	0.3500	+75.000%	5	1,543	+142.857%
2026-06-23	0.2500	0.2500	0.2000	0.2000	0.000%	59	1,541	+325.000%
2026-06-22	0.2500	0.2800	0.2000	0.2000	-42.857%	142	1,485	+325.000%
2026-06-18	0.3700	0.4000	0.3200	0.3500	-12.500%	323	1,049	+142.857%
2026-06-17	0.4000	0.4500	0.3100	0.4000	+29.032%	96	1,049	+112.500%
2026-06-16	0.3000	0.3100	0.3000	0.3100	-22.500%	3	988	+174.194%
2026-06-15	0.3900	0.4100	0.3900	0.4000	-2.439%	11	988	+112.500%
2026-06-12	0.4800	0.4800	0.4000	0.4100	-44.595%	224	981	+107.317%
2026-06-11	0.7400	0.7400	0.7400	0.7400	-12.941%	1	813	+14.865%
2026-06-10	0.7500	0.8500	0.7500	0.8500	+21.429%	32	813	0.000%
2026-06-09	0.5000	0.7300	0.5000	0.7000	+37.255%	66	786	+21.429%
2026-06-08	0.4200	0.5500	0.4200	0.5100	+2.000%	27	765	+66.667%
2026-06-05	0.4400	0.5000	0.4000	0.5000	+66.667%	20	743	+70.000%
2026-06-04	0.3500	0.3500	0.3000	0.3000	-14.286%	33	728	+183.333%
2026-06-03	0.3000	0.3500	0.3000	0.3500	+29.630%	3	697	+142.857%
2026-06-02	0.2700	0.2700	0.2700	0.2700	-22.857%	20	694	+214.815%
2026-06-01	0.3400	0.3500	0.3400	0.3500	+16.667%	6	674	+142.857%
2026-05-29	0.2500	0.3300	0.2500	0.3000	0.000%	26	670	+183.333%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-21.053%	10	665	+183.333%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-17.391%	1	665	+123.684%
2026-05-22	0.4600	0.4600	0.4600	0.4600	+4.545%	3	662	+84.783%
2026-05-21	0.4500	0.4500	0.4400	0.4400	+4.762%	41	621	+93.182%
2026-05-20	0.4700	0.4700	0.4200	0.4200	-16.000%	9	621	+102.381%
2026-05-19	0.5500	0.5600	0.4700	0.5000	+19.048%	8	617	+70.000%
2026-05-18	0.3500	0.4200	0.3500	0.4200	+20.000%	9	617	+102.381%
2026-05-15	0.4000	0.4300	0.3500	0.3500	-16.667%	50	617	+142.857%
2026-05-13	0.3000	0.4200	0.3000	0.4200	-6.667%	30	623	+102.381%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-4.255%	1	593	+88.889%
2026-05-08	0.4700	0.5000	0.4400	0.4700	-16.071%	63	592	+80.851%
2026-05-07	0.5500	0.5600	0.5100	0.5600	-25.333%	35	582	+51.786%
2026-05-06	0.6900	0.7500	0.6500	0.7500	-3.846%	29	580	+13.333%
2026-05-05	0.7200	0.7900	0.6800	0.7800	-13.333%	293	581	+8.974%
2026-05-04	0.8000	0.9000	0.7700	0.9000	+25.000%	119	551	-5.556%
2026-05-01	0.7800	0.8200	0.7100	0.7200	-11.111%	247	556	+18.056%
2026-04-30	0.8900	0.8900	0.7800	0.8100	-14.737%	177	556	+4.938%
2026-04-29	0.8100	0.9700	0.7800	0.9500	+15.854%	68	545	-10.526%
2026-04-28	0.8300	0.8700	0.7700	0.8200	+22.388%	257	538	+3.659%
2026-04-27	0.7500	0.7600	0.6600	0.6700	-12.987%	298	529	+26.866%
2026-04-24	0.7900	0.7900	0.7300	0.7700	+18.462%	78	541	+10.390%
2026-04-23	0.7200	0.7300	0.6500	0.6500	-16.667%	42	511	+30.769%
2026-04-22	0.8500	0.8500	0.7500	0.7800	-13.333%	119	512	+8.974%
2026-04-21	0.7800	0.9000	0.6700	0.9000	+20.000%	125	474	-5.556%
2026-04-20	0.9100	0.9100	0.7300	0.7500	0.000%	316	474	+13.333%
2026-04-17	0.8600	0.9100	0.7400	0.7500	-13.793%	253	442	+13.333%
2026-04-16	0.9600	0.9600	0.8400	0.8700	+2.353%	258	435	-2.299%
2026-04-15	0.8100	0.8600	0.7000	0.8500	-8.602%	80	434	0.000%
2026-04-14	1.0400	1.0600	0.9000	0.9300	-7.000%	27	425	-8.602%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-16.667%	16	424	-15.000%
2026-03-30	1.1300	1.2000	1.1300	1.2000	+41.176%	2	408	-29.167%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-15.842%	1	406	0.000%
2026-03-25	1.0500	1.0500	1.0100	1.0100	-11.404%	3	406	-15.842%
2026-03-24	1.1500	1.1500	1.1400	1.1400	-10.938%	11	405	-25.439%
2026-03-23	1.2500	1.2800	1.2500	1.2800	-1.538%	3	415	-33.594%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+2.362%	1	416	-34.615%
2026-03-18	1.2700	1.2700	1.2700	1.2700	-3.788%	1	415	-33.071%
2026-03-13	1.3200	1.3200	1.3200	1.3200	-7.692%	10	414	-35.606%
2026-03-09	1.4500	1.4500	1.4300	1.4300	+24.348%	4	404	-40.559%
2026-03-02	1.1500	1.1500	1.1500	1.1500	-3.361%	6	400	-26.087%
2026-02-27	1.1900	1.1900	1.1900	1.1900	+116.364%	5	394	-28.571%
2026-02-25	0.6000	0.6000	0.5500	0.5500	-21.429%	350	41	+54.545%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+16.667%	4	41	+21.429%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-3.226%	10	37	+41.667%
2026-01-27	0.6200	0.6200	0.6200	0.6200	-7.463%	1	27	+37.097%
2026-01-26	0.6700	0.6700	0.6700	0.6700	+3.077%	1	27	+26.866%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-18.750%	10	26	+30.769%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-42.857%	1	16	+6.250%
2025-12-08	1.4000	1.4000	1.4000	1.4000	0.000%	15	15	-39.286%