Dark

ARRY20260717C9
ARRY Jul 17 2026 9.00 Call (ARRY260717C00009000)
option OPRA

EOD

Jul 13, 2026

0.0300-40.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	10	2,515	0.000%
2026-07-09	0.0800	0.0800	0.0300	0.0500	+66.667%	29	2,525	-40.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,554	0.000%
2026-07-07	0.0500	0.1000	0.0300	0.0500	-28.571%	446	2,554	-40.000%
2026-07-06	0.1100	0.1100	0.0500	0.0700	-12.500%	5	2,620	-57.143%
2026-07-02	0.1000	0.1000	0.0600	0.0800	-11.111%	14	2,621	-62.500%
2026-07-01	0.1000	0.1400	0.0900	0.0900	-30.769%	37	2,621	-66.667%
2026-06-30	0.1200	0.1500	0.1000	0.1300	0.000%	138	2,629	-76.923%
2026-06-29	0.1400	0.1500	0.0700	0.1300	+18.182%	158	2,739	-76.923%
2026-06-26	0.1500	0.1800	0.1100	0.1100	-50.000%	44	2,751	-72.727%
2026-06-25	0.2300	0.2500	0.1800	0.2200	-37.143%	204	2,757	-86.364%
2026-06-24	0.4000	0.4000	0.2700	0.3500	-5.405%	227	2,653	-91.429%
2026-06-23	0.3500	0.5000	0.3500	0.3700	-32.727%	278	2,501	-91.892%
2026-06-22	0.3500	0.6500	0.3500	0.5500	+30.952%	553	2,312	-94.545%
2026-06-18	0.5500	0.5500	0.2500	0.4200	+20.000%	730	1,823	-92.857%
2026-06-17	0.6500	0.6500	0.3500	0.3500	-27.083%	36	1,823	-91.429%
2026-06-16	0.5500	0.6000	0.4700	0.4800	-4.000%	245	1,825	-93.750%
2026-06-15	0.5500	0.5500	0.4100	0.5000	+11.111%	116	1,689	-94.000%
2026-06-12	0.4300	0.5200	0.4000	0.4500	+50.000%	311	1,677	-93.333%
2026-06-11	0.3000	0.3000	0.2500	0.3000	+20.000%	136	1,611	-90.000%
2026-06-10	0.3000	0.3100	0.2500	0.2500	-28.571%	282	1,592	-88.000%
2026-06-09	0.5000	0.5600	0.3500	0.3500	-36.364%	55	1,502	-91.429%
2026-06-08	0.8600	0.8600	0.5500	0.5500	-21.429%	332	1,498	-94.545%
2026-06-05	1.3000	1.3000	0.6500	0.7000	-45.736%	399	1,490	-95.714%
2026-06-04	0.9000	1.5500	0.8000	1.2900	+29.000%	780	1,494	-97.674%
2026-06-03	0.8500	1.2000	0.8500	1.0000	-18.033%	58	1,251	-97.000%
2026-06-02	1.2000	1.2300	1.2000	1.2200	+15.094%	18	1,219	-97.541%
2026-06-01	0.9500	1.1000	0.9500	1.0600	-10.169%	23	1,203	-97.170%
2026-05-29	1.3900	1.3900	1.1400	1.1800	-13.235%	29	1,207	-97.458%
2026-05-28	1.2100	1.4200	1.1500	1.3600	+13.333%	42	1,225	-97.794%
2026-05-27	1.1400	1.3700	1.0500	1.2000	+31.868%	190	1,235	-97.500%
2026-05-26	0.8600	1.0600	0.8500	0.9100	+7.059%	66	1,237	-96.703%
2026-05-22	0.7600	0.8600	0.7500	0.8500	+6.250%	75	1,183	-96.471%
2026-05-21	0.6600	0.8000	0.6600	0.8000	+1.266%	501	772	-96.250%
2026-05-20	0.6300	0.7900	0.6300	0.7900	+29.508%	19	772	-96.203%
2026-05-19	0.6100	0.6100	0.6100	0.6100	-34.409%	2	790	-95.082%
2026-05-18	1.1500	1.1600	0.9300	0.9300	-2.105%	17	790	-96.774%
2026-05-15	1.0100	1.1500	0.9500	0.9500	-5.000%	28	790	-96.842%
2026-05-14	1.0700	1.0700	0.8900	1.0000	-4.762%	119	783	-97.000%
2026-05-13	1.1300	1.2300	1.0000	1.0500	+50.000%	234	806	-97.143%
2026-05-12	0.7600	0.7600	0.7000	0.7000	-39.130%	11	806	-95.714%
2026-05-11	1.0500	1.3000	1.0500	1.1500	+25.000%	44	806	-97.391%
2026-05-07	1.1800	1.1800	0.9200	0.9200	-9.804%	18	762	-96.739%
2026-05-06	1.0200	1.0200	1.0200	1.0200	-3.774%	1	744	-97.059%
2026-05-05	1.0900	1.0900	1.0600	1.0600	+24.706%	3	744	-97.170%
2026-05-01	0.8800	0.8800	0.8500	0.8500	+30.769%	10	741	-96.471%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-31.579%	2	741	-95.385%
2026-04-27	0.9000	0.9500	0.9000	0.9500	-5.000%	13	741	-96.842%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-9.091%	3	737	-97.000%
2026-04-23	1.0500	1.1000	1.0500	1.1000	+18.280%	11	740	-97.273%
2026-04-22	1.0500	1.0500	0.9200	0.9300	+20.779%	10	741	-96.774%
2026-04-21	0.8700	0.9000	0.7700	0.7700	-11.494%	16	741	-96.104%
2026-04-15	1.0000	1.0000	0.8700	0.8700	+58.182%	401	741	-96.552%
2026-04-13	0.6000	0.6100	0.5500	0.5500	-8.333%	12	340	-94.545%
2026-04-10	0.5700	0.6400	0.5700	0.6000	-10.448%	11	329	-95.000%
2026-04-09	0.6700	0.7000	0.6300	0.6700	-1.471%	137	330	-95.522%
2026-04-08	0.6900	0.7100	0.6400	0.6800	+23.636%	124	339	-95.588%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-9.836%	200	341	-94.545%
2026-04-06	0.7000	0.7000	0.6000	0.6100	-11.594%	62	341	-95.082%
2026-04-02	0.7000	0.7300	0.6800	0.6900	-13.750%	58	347	-95.652%
2026-04-01	0.8100	0.8300	0.7700	0.8000	+31.148%	111	347	-96.250%
2026-03-31	0.5500	0.6400	0.5400	0.6100	-1.613%	79	350	-95.082%
2026-03-30	0.6200	0.6200	0.6200	0.6200	-27.059%	8	344	-95.161%
2026-03-27	0.9300	0.9300	0.8000	0.8500	-5.556%	234	336	-96.471%
2026-03-26	0.8500	0.9200	0.8500	0.9000	+5.882%	8	144	-96.667%
2026-03-25	0.7900	0.8500	0.7500	0.8500	+21.429%	17	144	-96.471%
2026-03-24	0.6400	0.7300	0.6400	0.7000	+12.903%	19	142	-95.714%
2026-03-20	0.6100	0.6200	0.5700	0.6200	+1.639%	9	134	-95.161%
2026-03-19	0.6200	0.6400	0.5700	0.6100	+1.667%	24	135	-95.082%
2026-03-18	0.6500	0.7200	0.6000	0.6000	-15.493%	65	137	-95.000%
2026-03-17	0.6900	0.7300	0.6700	0.7100	+4.412%	26	126	-95.775%
2026-03-16	0.7100	0.7200	0.6400	0.6800	-2.857%	15	121	-95.588%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+6.061%	1	120	-95.714%
2026-03-12	0.7000	0.7000	0.6300	0.6600	-14.286%	23	121	-95.455%
2026-03-11	0.8100	0.9100	0.7300	0.7700	+18.462%	26	119	-96.104%
2026-03-09	0.6200	0.7700	0.6100	0.6500	-7.143%	42	118	-95.385%
2026-03-06	0.7500	0.7500	0.6700	0.7000	-4.110%	30	118	-95.714%
2026-03-05	0.8700	0.9200	0.7300	0.7300	-18.889%	63	116	-95.890%
2026-03-04	1.1000	1.1000	0.8500	0.9000	-12.621%	76	120	-96.667%
2026-03-03	0.9900	1.0400	0.9400	1.0300	-4.630%	61	119	-97.087%
2026-03-02	1.0500	1.0900	0.9800	1.0800	+2.857%	58	87	-97.222%
2026-02-27	0.8500	1.0900	0.8300	1.0500	+5.000%	91	85	-97.143%
2026-02-26	1.1200	1.1200	0.8100	1.0000	-71.910%	93	84	-97.000%
2026-02-25	3.7700	3.8700	3.5500	3.5600	+5.638%	37	72	-99.157%
2026-02-24	3.3100	3.3700	3.2700	3.3700	+22.545%	13	72	-99.110%
2026-02-13	2.7500	2.7500	2.7500	2.7500	-17.910%	60	11	-98.909%
2026-01-23	3.5700	3.5700	3.3500	3.3500	0.000%	12	11	-99.104%