Dark

ARRY20260717C8
ARRY Jul 17 2026 8.00 Call (ARRY260717C00008000)
option OPRA

EOD

Jul 15, 2026

0.0200-80.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	-80.000%	1	3,679	0.000%
2026-07-14	0.1300	0.1300	0.1000	0.1000	+100.000%	5	3,679	-80.000%
2026-07-09	0.1000	0.1000	0.0500	0.0500	0.000%	27	3,683	-60.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-28.571%	11	3,692	-60.000%
2026-07-07	0.1500	0.1500	0.0700	0.0700	-53.333%	150	3,690	-71.429%
2026-07-06	0.3500	0.3500	0.1500	0.1500	0.000%	54	3,688	-86.667%
2026-07-02	0.3000	0.3000	0.1500	0.1500	-54.545%	11	3,674	-86.667%
2026-07-01	0.2000	0.3300	0.2000	0.3300	+32.000%	126	3,674	-93.939%
2026-06-30	0.3800	0.4500	0.2500	0.2500	-16.667%	645	3,663	-92.000%
2026-06-29	0.2000	0.3000	0.1600	0.3000	+25.000%	107	3,276	-93.333%
2026-06-26	0.3500	0.3500	0.2000	0.2400	-46.667%	66	3,289	-91.667%
2026-06-25	0.4500	0.5000	0.4500	0.4500	-18.182%	17	3,317	-95.556%
2026-06-24	0.7400	0.7400	0.5500	0.5500	-40.860%	84	3,306	-96.364%
2026-06-23	0.9000	0.9300	0.9000	0.9300	-15.455%	2	3,300	-97.849%
2026-06-22	0.8500	1.1500	0.8000	1.1000	+48.649%	97	3,299	-98.182%
2026-06-18	0.6000	0.7500	0.6000	0.7400	+10.448%	2,547	730	-97.297%
2026-06-17	0.7600	0.8000	0.6700	0.6700	-22.989%	48	730	-97.015%
2026-06-16	1.1000	1.1000	0.8000	0.8700	+14.474%	20	702	-97.701%
2026-06-15	0.8600	0.8600	0.7600	0.7600	-7.317%	42	696	-97.368%
2026-06-12	0.7000	0.9500	0.7000	0.8200	+41.379%	142	686	-97.561%
2026-06-11	0.4500	0.6000	0.4500	0.5800	+31.818%	497	638	-96.552%
2026-06-10	0.3500	0.5300	0.3500	0.4400	-26.667%	48	552	-95.455%
2026-06-09	0.6000	0.6100	0.5300	0.6000	-40.000%	26	561	-96.667%
2026-06-08	1.2300	1.2300	0.9700	1.0000	-12.281%	8	552	-98.000%
2026-06-05	1.5000	1.5000	1.1200	1.1400	-39.683%	8	546	-98.246%
2026-06-04	1.2700	2.0000	1.2700	1.8900	+24.342%	127	538	-98.942%
2026-06-03	1.6900	1.6900	1.5100	1.5200	-17.838%	56	538	-98.684%
2026-06-02	1.7000	1.8500	1.7000	1.8500	+21.711%	27	541	-98.919%
2026-06-01	1.5000	1.5400	1.5000	1.5200	-25.123%	35	564	-98.684%
2026-05-28	2.0300	2.0300	2.0300	2.0300	+26.875%	2	540	-99.015%
2026-05-27	1.4400	1.6300	1.4400	1.6000	+22.137%	17	542	-98.750%
2026-05-26	1.3100	1.3100	1.3100	1.3100	+0.769%	1	528	-98.473%
2026-05-22	1.2500	1.3000	1.2500	1.3000	+13.043%	50	579	-98.462%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-4.167%	4	583	-98.261%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+17.647%	50	583	-98.333%
2026-05-19	1.0800	1.0800	1.0200	1.0200	-27.660%	7	529	-98.039%
2026-05-18	1.4100	1.4100	1.4100	1.4100	0.000%	4	529	-98.582%
2026-05-15	1.4100	1.4100	1.4100	1.4100	-17.059%	4	529	-98.582%
2026-05-13	1.8000	1.8000	1.7000	1.7000	+47.826%	36	529	-98.824%
2026-05-12	1.4000	1.4000	1.1000	1.1500	-31.548%	154	524	-98.261%
2026-05-11	1.6800	1.6800	1.6800	1.6800	+25.373%	40	524	-98.810%
2026-05-07	1.7000	1.9700	1.3400	1.3400	-7.586%	130	524	-98.507%
2026-05-06	1.5000	1.5000	1.4500	1.4500	-6.452%	2	399	-98.621%
2026-05-05	1.3500	1.5500	1.3500	1.5500	+38.393%	2	399	-98.710%
2026-05-01	1.1200	1.1200	1.1200	1.1200	+6.667%	10	401	-98.214%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-8.696%	2	401	-98.095%
2026-04-28	1.1500	1.1500	1.1500	1.1500	-11.538%	10	401	-98.261%
2026-04-27	1.3500	1.3500	1.3000	1.3000	-10.345%	19	391	-98.462%
2026-04-23	1.4500	1.4500	1.4000	1.4500	+2.113%	21	381	-98.621%
2026-04-22	1.4600	1.4600	1.4000	1.4200	+29.091%	24	390	-98.592%
2026-04-21	1.2100	1.2500	1.1000	1.1000	0.000%	20	392	-98.182%
2026-04-20	1.1200	1.1200	1.1000	1.1000	0.000%	3	392	-98.182%
2026-04-17	1.1000	1.1000	1.1000	1.1000	-1.786%	5	391	-98.182%
2026-04-16	1.1200	1.1200	1.1200	1.1200	-8.197%	2	391	-98.214%
2026-04-15	1.1000	1.4000	1.1000	1.2200	+24.490%	33	393	-98.361%
2026-04-14	1.0500	1.0500	0.9800	0.9800	+15.294%	22	407	-97.959%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-24.107%	2	386	-97.647%
2026-04-01	1.0900	1.1200	1.0800	1.1200	+49.333%	10	384	-98.214%
2026-03-31	0.7500	0.7500	0.7500	0.7500	-27.184%	2	376	-97.333%
2026-03-30	1.2200	1.2200	0.9800	1.0300	-8.036%	201	376	-98.058%
2026-03-27	1.1200	1.1200	1.1200	1.1200	-0.885%	5	177	-98.214%
2026-03-26	1.1300	1.1300	1.1300	1.1300	-13.077%	2	172	-98.230%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+27.451%	40	170	-98.462%
2026-03-24	1.0500	1.0500	1.0200	1.0200	+13.333%	6	130	-98.039%
2026-03-18	0.9400	0.9400	0.9000	0.9000	-8.163%	4	125	-97.778%
2026-03-12	0.9000	0.9800	0.9000	0.9800	+12.644%	21	122	-97.959%
2026-03-09	1.0000	1.0000	0.8700	0.8700	-13.000%	4	122	-97.701%
2026-03-06	1.0400	1.0400	1.0000	1.0000	-4.762%	2	118	-98.000%
2026-03-05	1.0500	1.0500	1.0500	1.0500	-21.053%	2	117	-98.095%
2026-03-04	1.3300	1.3300	1.3300	1.3300	-11.333%	4	117	-98.496%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+25.000%	6	113	-98.667%
2026-02-27	1.1700	1.2000	1.1700	1.2000	-9.091%	11	107	-98.333%
2026-02-26	1.6800	1.6800	1.2200	1.3200	-69.655%	30	112	-98.485%
2026-02-25	4.3500	4.3500	4.3500	4.3500	-6.250%	10	88	-99.540%
2026-02-06	4.6500	4.6500	4.6400	4.6400	-7.200%	10	88	-99.569%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+16.279%	20	78	-99.600%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+13.158%	1	59	-99.535%
2026-01-27	3.8000	3.8000	3.8000	3.8000	-5.000%	1	59	-99.474%
2026-01-22	3.9000	4.0000	3.9000	4.0000	+21.212%	3	59	-99.500%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+4.762%	50	82	-99.394%
2026-01-15	3.1500	3.1500	3.1500	3.1500	+57.500%	30	82	-99.365%
2025-12-04	2.0000	2.0000	2.0000	2.0000	+3.627%	2	82	-99.000%
2025-11-28	1.9300	1.9300	1.9300	1.9300	0.000%	80	80	-98.964%