Dark

ARRY20260717C15
ARRY Jul 17 2026 15.00 Call (ARRY260717C00015000)
option OPRA

EOD

Jul 15, 2026

0.0100-50.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0100	0.0100	-50.000%	6	5,165	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	+100.000%	2	5,171	-50.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-50.000%	10	5,173	0.000%
2026-07-09	0.0200	0.0400	0.0100	0.0200	+100.000%	316	5,183	-50.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-75.000%	3	5,499	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+100.000%	32	5,502	-75.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	5	5,539	-50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	5,539	-50.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,541	0.000%
2026-06-17	0.0500	0.0500	0.0100	0.0100	0.000%	3	5,543	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	5,544	0.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	+100.000%	2	5,546	-50.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	-85.714%	19	5,548	0.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	10	5,567	-85.714%
2026-06-05	0.0900	0.0900	0.0700	0.0700	-65.000%	28	5,577	-85.714%
2026-06-04	0.0700	0.2000	0.0700	0.2000	+100.000%	30	5,603	-95.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	77	5,629	-90.000%
2026-06-02	0.1000	0.1100	0.1000	0.1000	0.000%	34	5,552	-90.000%
2026-06-01	0.0900	0.1500	0.0500	0.1000	+11.111%	273	5,568	-90.000%
2026-05-29	0.1500	0.1500	0.0900	0.0900	-40.000%	15	5,433	-88.889%
2026-05-28	0.1400	0.1500	0.1000	0.1500	+50.000%	6	5,418	-93.333%
2026-05-27	0.0900	0.1500	0.0900	0.1000	+42.857%	308	5,420	-90.000%
2026-05-26	0.0600	0.0800	0.0600	0.0700	-30.000%	9	5,246	-85.714%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	100	5,141	-90.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+100.000%	16	5,141	-90.000%
2026-05-19	0.0700	0.0700	0.0500	0.0500	-50.000%	3	5,145	-80.000%
2026-05-18	0.1500	0.1500	0.0600	0.1000	0.000%	49	5,145	-90.000%
2026-05-15	0.1500	0.1500	0.1000	0.1000	-16.667%	41	5,145	-90.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	+20.000%	6	5,115	-91.667%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-23.077%	40	5,119	-90.000%
2026-05-08	0.1100	0.1300	0.1100	0.1300	+30.000%	17	5,159	-92.308%
2026-05-07	0.1000	0.1200	0.1000	0.1000	-47.368%	104	5,176	-90.000%
2026-05-06	0.1000	0.1900	0.1000	0.1900	+26.667%	3	5,266	-94.737%
2026-05-05	0.1500	0.1900	0.1300	0.1500	+50.000%	59	5,267	-93.333%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+100.000%	100	5,261	-90.000%
2026-05-01	0.1200	0.1200	0.0500	0.0500	0.000%	136	5,497	-80.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-58.333%	1	5,497	-80.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	5,498	-91.667%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-50.000%	11	5,499	-90.000%
2026-04-27	0.1700	0.2000	0.1000	0.2000	+100.000%	109	5,498	-95.000%
2026-04-24	0.1300	0.1300	0.1000	0.1000	-47.368%	36	5,489	-90.000%
2026-04-23	0.2000	0.2000	0.1900	0.1900	+72.727%	12	5,524	-94.737%
2026-04-22	0.1800	0.2500	0.1000	0.1100	-26.667%	50	5,514	-90.909%
2026-04-20	0.1600	0.2200	0.1000	0.1500	+36.364%	27	5,513	-93.333%
2026-04-17	0.1000	0.1500	0.1000	0.1100	+10.000%	26	5,498	-90.909%
2026-04-16	0.1400	0.1400	0.1000	0.1000	-33.333%	8	5,502	-90.000%
2026-04-15	0.1500	0.2000	0.1100	0.1500	+66.667%	40	5,508	-93.333%
2026-04-14	0.0700	0.1300	0.0500	0.0900	+28.571%	84	5,488	-88.889%
2026-04-13	0.1000	0.1000	0.0500	0.0700	-36.364%	17	5,491	-85.714%
2026-04-10	0.0500	0.1500	0.0500	0.1100	+10.000%	51	5,507	-90.909%
2026-04-09	0.1000	0.1500	0.1000	0.1000	-23.077%	10	5,507	-90.000%
2026-04-08	0.1000	0.1300	0.1000	0.1300	+8.333%	16	5,517	-92.308%
2026-04-06	0.1100	0.1200	0.1100	0.1200	-33.333%	5	5,513	-91.667%
2026-04-02	0.2000	0.2000	0.1800	0.1800	+20.000%	12	5,508	-94.444%
2026-04-01	0.1500	0.1500	0.1200	0.1500	+50.000%	14	5,508	-93.333%
2026-03-31	0.0500	0.1000	0.0500	0.1000	+25.000%	10	5,522	-90.000%
2026-03-30	0.0500	0.0800	0.0500	0.0800	-42.857%	208	5,528	-87.500%
2026-03-27	0.1000	0.1500	0.1000	0.1400	+16.667%	97	5,726	-92.857%
2026-03-26	0.1300	0.1300	0.1200	0.1200	-7.692%	7	5,642	-91.667%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+30.000%	5	5,649	-92.308%
2026-03-24	0.0800	0.1000	0.0800	0.1000	+42.857%	42	5,647	-90.000%
2026-03-23	0.0500	0.1000	0.0500	0.0700	-30.000%	5	5,679	-85.714%
2026-03-20	0.1200	0.1500	0.1000	0.1000	-28.571%	15	5,682	-90.000%
2026-03-18	0.1100	0.1400	0.1100	0.1400	-17.647%	12	5,696	-92.857%
2026-03-17	0.0500	0.1700	0.0500	0.1700	+13.333%	49	5,694	-94.118%
2026-03-16	0.1500	0.1500	0.1400	0.1500	-16.667%	82	5,739	-93.333%
2026-03-13	0.1800	0.2000	0.1400	0.1800	+28.571%	19	5,661	-94.444%
2026-03-12	0.1000	0.1500	0.1000	0.1400	+40.000%	15	5,664	-92.857%
2026-03-11	0.1500	0.1500	0.1000	0.1000	-41.176%	21	5,671	-90.000%
2026-03-10	0.1500	0.1800	0.1500	0.1700	+70.000%	27	5,692	-94.118%
2026-03-09	0.1500	0.1500	0.1000	0.1000	-50.000%	78	5,671	-90.000%
2026-03-06	0.1700	0.2000	0.1500	0.2000	+17.647%	53	5,893	-95.000%
2026-03-05	0.2900	0.2900	0.1700	0.1700	-15.000%	30	5,852	-94.118%
2026-03-04	0.2500	0.2500	0.1900	0.2000	0.000%	45	5,828	-95.000%
2026-03-03	0.2400	0.3000	0.2000	0.2000	-16.667%	24	5,817	-95.000%
2026-03-02	0.1800	0.2500	0.1800	0.2400	0.000%	351	5,821	-95.833%
2026-02-27	0.1700	0.2700	0.1500	0.2400	+20.000%	985	5,691	-95.833%
2026-02-26	0.7800	0.7800	0.1500	0.2000	-84.615%	850	6,406	-95.000%
2026-02-25	1.3400	1.4000	1.3000	1.3000	+4.000%	25	6,709	-99.231%
2026-02-24	1.1500	1.2500	1.1500	1.2500	+5.932%	49	6,709	-99.200%
2026-02-23	1.8000	1.8000	1.1500	1.1800	-10.606%	114	6,678	-99.153%
2026-02-20	1.2500	1.3500	1.2500	1.3200	-2.222%	33	6,688	-99.242%
2026-02-19	1.5000	1.5000	1.3500	1.3500	-12.338%	13	6,717	-99.259%
2026-02-18	1.4300	1.6500	1.4300	1.5400	+2.667%	98	6,730	-99.351%
2026-02-17	1.4500	1.5000	1.2500	1.5000	+5.634%	284	6,689	-99.333%
2026-02-13	1.1000	1.5600	1.1000	1.4200	+9.231%	85	6,951	-99.296%
2026-02-12	1.2500	1.4000	1.2500	1.3000	-13.333%	32	6,951	-99.231%
2026-02-11	1.7000	1.7000	1.2500	1.5000	-11.765%	64	6,959	-99.333%
2026-02-10	1.8000	1.8000	1.6700	1.7000	-9.091%	82	7,007	-99.412%
2026-02-09	1.7500	2.0000	1.7500	1.8700	+2.747%	75	7,027	-99.465%
2026-02-06	1.7500	1.8500	1.6300	1.8200	+13.043%	83	7,002	-99.451%
2026-02-05	1.7500	1.7500	1.4000	1.6100	-8.000%	170	7,020	-99.379%
2026-02-04	1.7000	1.8900	1.3500	1.7500	+16.667%	145	7,085	-99.429%
2026-02-03	1.5500	1.6600	1.3000	1.5000	+7.143%	139	7,146	-99.333%
2026-02-02	1.5000	1.5500	1.2500	1.4000	-9.677%	118	7,189	-99.286%
2026-01-30	1.8000	1.8000	1.4300	1.5500	+1.974%	165	7,255	-99.355%
2026-01-29	1.6000	1.6800	1.2000	1.5200	-11.111%	259	7,277	-99.342%
2026-01-28	1.7000	1.8000	1.5900	1.7100	+6.875%	470	7,251	-99.415%
2026-01-27	1.5500	1.6000	1.4500	1.6000	+5.960%	310	7,308	-99.375%
2026-01-26	1.4000	1.6500	1.2500	1.5100	+11.852%	1,813	7,126	-99.338%
2026-01-23	1.5000	1.5700	1.3000	1.3500	-0.735%	949	5,837	-99.259%
2026-01-22	1.1000	1.5500	1.1000	1.3600	+23.636%	5,911	5,002	-99.265%
2026-01-13	1.1000	1.1000	1.1000	1.1000	+46.667%	1	86	-99.091%
2026-01-07	0.7500	0.7500	0.7500	0.7500	-11.765%	1	86	-98.667%
2026-01-06	0.8500	0.8500	0.8500	0.8500	-21.296%	1	86	-98.824%
2025-12-26	1.0800	1.0800	1.0800	1.0800	-4.425%	1	85	-99.074%
2025-12-22	1.1300	1.1300	1.1300	1.1300	+37.805%	2	84	-99.115%
2025-12-12	0.8200	0.8200	0.8200	0.8200	-3.529%	1	82	-98.780%
2025-12-10	0.7800	0.8500	0.7800	0.8500	-4.494%	81	83	-98.824%
2025-12-09	0.8900	0.8900	0.8900	0.8900	+61.818%	3	83	-98.876%
2025-11-28	0.5500	0.5500	0.5500	0.5500	0.000%	80	80	-98.182%