Dark

ARRY20260717C10
ARRY Jul 17 2026 10.00 Call (ARRY260717C00010000)
option OPRA

EOD

Jul 15, 2026

0.03000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	12	5,896	0.000%
2026-07-14	0.0500	0.0500	0.0100	0.0300	+200.000%	31	5,896	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	200	5,896	+200.000%
2026-07-10	0.0200	0.0300	0.0200	0.0300	-25.000%	26	5,896	0.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	+300.000%	14	5,912	-25.000%
2026-07-07	0.0500	0.0500	0.0100	0.0100	0.000%	203	5,922	+200.000%
2026-07-06	0.0500	0.0500	0.0100	0.0100	-50.000%	124	6,123	+200.000%
2026-07-02	0.0300	0.0500	0.0100	0.0200	-60.000%	38	6,254	+50.000%
2026-07-01	0.0300	0.0500	0.0300	0.0500	-16.667%	135	6,254	-40.000%
2026-06-30	0.0700	0.0700	0.0500	0.0600	+20.000%	25	6,372	-50.000%
2026-06-29	0.0600	0.1000	0.0500	0.0500	0.000%	128	6,390	-40.000%
2026-06-26	0.0800	0.1000	0.0500	0.0500	-37.500%	274	6,499	-40.000%
2026-06-25	0.1500	0.1500	0.0700	0.0800	-46.667%	325	6,599	-62.500%
2026-06-24	0.2000	0.2000	0.1500	0.1500	-25.000%	283	6,288	-80.000%
2026-06-23	0.2100	0.2500	0.2000	0.2000	-35.484%	705	6,044	-85.000%
2026-06-22	0.2000	0.3900	0.2000	0.3100	+55.000%	711	5,435	-90.323%
2026-06-18	0.1600	0.2100	0.1500	0.2000	+33.333%	113	5,767	-85.000%
2026-06-17	0.2200	0.2500	0.1500	0.1500	-40.000%	1,656	5,767	-80.000%
2026-06-16	0.3000	0.3500	0.2500	0.2500	0.000%	149	6,229	-88.000%
2026-06-15	0.4100	0.4100	0.2000	0.2500	-7.407%	324	6,306	-88.000%
2026-06-12	0.1500	0.3000	0.1500	0.2700	+80.000%	207	6,030	-88.889%
2026-06-11	0.1900	0.2000	0.1500	0.1500	0.000%	410	6,006	-80.000%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-25.000%	167	5,908	-80.000%
2026-06-09	0.3400	0.3500	0.1500	0.2000	-48.718%	1,790	5,864	-85.000%
2026-06-08	0.6500	0.6900	0.3900	0.3900	-22.000%	1,135	4,498	-92.308%
2026-06-05	0.8500	0.9500	0.4000	0.5000	-44.444%	1,771	3,617	-94.000%
2026-06-04	0.6000	1.1000	0.4000	0.9000	+38.462%	2,498	3,374	-96.667%
2026-06-03	0.7800	0.8000	0.6500	0.6500	-23.529%	1,344	2,198	-95.385%
2026-06-02	0.7000	0.9000	0.7000	0.8500	+23.188%	118	1,738	-96.471%
2026-06-01	0.7200	0.7200	0.4500	0.6900	-12.658%	551	1,632	-95.652%
2026-05-29	0.9500	0.9500	0.7800	0.7900	-11.236%	127	1,102	-96.203%
2026-05-28	0.8500	1.0000	0.8000	0.8900	+21.918%	358	1,187	-96.629%
2026-05-27	0.7000	0.9500	0.6500	0.7300	+21.667%	635	1,193	-95.890%
2026-05-26	0.5500	0.6000	0.5500	0.6000	+9.091%	110	1,063	-95.000%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+7.843%	7	1,050	-94.545%
2026-05-20	0.4400	0.5100	0.4400	0.5100	+27.500%	114	1,050	-94.118%
2026-05-19	0.4100	0.4500	0.3900	0.4000	-32.203%	115	948	-92.500%
2026-05-18	0.7400	0.7400	0.5900	0.5900	-26.250%	2	948	-94.915%
2026-05-15	0.8000	0.8000	0.7200	0.8000	+14.286%	121	948	-96.250%
2026-05-14	0.6600	0.7000	0.6600	0.7000	-6.667%	5	837	-95.714%
2026-05-13	0.7600	0.7600	0.6700	0.7500	+50.000%	19	829	-96.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-41.176%	10	829	-94.000%
2026-05-11	0.7400	0.9000	0.7300	0.8500	+18.056%	15	829	-96.471%
2026-05-08	0.7000	0.7300	0.7000	0.7200	+16.129%	4	819	-95.833%
2026-05-07	0.8000	0.8000	0.6200	0.6200	-17.333%	11	819	-95.161%
2026-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	10	814	-96.000%
2026-05-05	0.7000	0.7500	0.7000	0.7500	+29.310%	44	814	-96.000%
2026-05-04	0.5700	0.6100	0.5700	0.5800	+16.000%	4	814	-94.828%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-7.407%	10	812	-94.000%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+20.000%	1	812	-94.444%
2026-04-29	0.4100	0.4500	0.4100	0.4500	-25.000%	6	811	-93.333%
2026-04-28	0.5500	0.6000	0.5500	0.6000	-7.692%	101	812	-95.000%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-12.162%	5	826	-95.385%
2026-04-23	0.7500	0.7500	0.7400	0.7400	+5.714%	24	831	-95.946%
2026-04-22	0.6200	0.7000	0.6200	0.7000	+29.630%	55	829	-95.714%
2026-04-21	0.5400	0.5400	0.5400	0.5400	-1.818%	15	779	-94.444%
2026-04-20	0.6000	0.6000	0.5500	0.5500	+10.000%	21	779	-94.545%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-5.660%	1	779	-94.000%
2026-04-16	0.5300	0.5300	0.5300	0.5300	-11.667%	1	780	-94.340%
2026-04-15	0.5100	0.7000	0.5100	0.6000	+46.341%	27	781	-95.000%
2026-04-14	0.4200	0.4200	0.4100	0.4100	-12.766%	6	773	-92.683%
2026-04-10	0.4700	0.4700	0.4700	0.4700	-2.083%	1	771	-93.617%
2026-04-09	0.5000	0.5000	0.4700	0.4800	-35.135%	133	772	-93.750%
2026-04-08	0.5000	0.7400	0.5000	0.7400	+111.429%	31	666	-95.946%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-12.500%	2	637	-91.429%
2026-04-06	0.6000	0.6000	0.4000	0.4000	-33.333%	104	639	-92.500%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+36.364%	18	600	-95.000%
2026-03-31	0.4400	0.4400	0.4400	0.4400	+10.000%	3	600	-93.182%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-27.273%	1	600	-92.500%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-16.667%	1	599	-94.545%
2026-03-25	0.5800	0.6600	0.5800	0.6600	+32.000%	14	599	-95.455%
2026-03-24	0.5000	0.5500	0.5000	0.5000	+31.579%	4	599	-94.000%
2026-03-23	0.3500	0.4300	0.3500	0.3800	-28.302%	8	597	-92.105%
2026-03-17	0.5300	0.5300	0.5300	0.5300	+17.778%	1	595	-94.340%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-10.000%	4	595	-93.333%
2026-03-13	0.4800	0.5000	0.4800	0.5000	-9.091%	30	595	-94.000%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+10.000%	6	601	-94.545%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-10.714%	5	595	-94.000%
2026-03-06	0.5600	0.5600	0.5600	0.5600	-6.667%	6	590	-94.643%
2026-03-05	0.6600	0.6600	0.6000	0.6000	-20.000%	7	590	-95.000%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-6.250%	5	594	-96.000%
2026-03-02	0.7500	0.8000	0.7500	0.8000	+6.667%	40	594	-96.250%
2026-02-27	0.5500	0.7500	0.5500	0.7500	+7.143%	461	594	-96.000%
2026-02-26	1.9700	1.9700	0.6800	0.7000	-76.109%	75	703	-95.714%
2026-02-25	3.2000	3.2000	2.9300	2.9300	+4.643%	29	706	-98.976%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+1.818%	10	706	-98.929%
2026-02-23	2.8600	3.0000	2.7500	2.7500	-8.333%	14	696	-98.909%
2026-02-20	3.2300	3.2300	3.0000	3.0000	+5.263%	6	687	-99.000%
2026-02-17	2.8900	2.8900	2.8500	2.8500	-13.636%	63	682	-98.947%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-9.091%	50	702	-99.091%
2026-02-10	3.3900	3.7000	3.3900	3.6300	+1.966%	44	752	-99.174%
2026-02-06	3.5600	3.5600	3.5600	3.5600	+13.738%	1	789	-99.157%
2026-01-30	3.1300	3.1300	3.1300	3.1300	+11.388%	40	790	-99.042%
2026-01-29	3.3300	3.3300	2.8100	2.8100	-17.353%	27	750	-98.932%
2026-01-28	3.6100	3.6100	3.4000	3.4000	+8.626%	161	747	-99.118%
2026-01-27	3.0500	3.1800	3.0000	3.1300	-0.635%	18	586	-99.042%
2026-01-26	2.6900	3.2500	2.6900	3.1500	+10.526%	583	580	-99.048%
2026-01-23	2.9200	2.9200	2.8500	2.8500	-1.042%	21	120	-98.947%
2026-01-22	2.7800	2.8800	2.5500	2.8800	+40.488%	91	109	-98.958%
2026-01-21	2.0500	2.0500	2.0500	2.0500	+5.128%	1	105	-98.537%
2026-01-20	2.0400	2.0400	1.9500	1.9500	-1.515%	12	104	-98.462%
2026-01-14	1.9800	1.9800	1.9800	1.9800	-19.184%	2	101	-98.485%
2026-01-13	2.4100	2.4500	2.3800	2.4500	+10.860%	30	99	-98.776%
2026-01-12	2.2100	2.3500	2.2100	2.2100	+5.238%	20	106	-98.643%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-3.670%	10	122	-98.571%
2026-01-02	1.8900	2.1800	1.8800	2.1800	+0.461%	14	112	-98.624%
2025-12-22	2.1700	2.1700	2.1700	2.1700	+16.043%	5	120	-98.618%
2025-12-19	1.8600	1.8800	1.8600	1.8700	+3.889%	59	120	-98.396%
2025-12-18	1.7300	1.8000	1.7100	1.8000	+63.636%	55	61	-98.333%
2025-12-02	1.1000	1.1000	1.1000	1.1000	+10.000%	5	6	-97.273%
2025-11-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-97.000%